Kredietbank Luxembourg【LU0092281103】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	35.6	35.6	35.6	DE
4	0	0	35.6	35.6	35.6	DE
12	0	0	35.6	35.6	35.6	DE
26	0	0	35.6	35.6	35.6	DE
52	0	0	35.6	35.6	35.6	DE
156	-0.02	-0.0561482313307	35.62	35.62	35.6	DE
260	-0.02	-0.0561482313307	35.62	35.62	35.6	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781800200	35.6	35.6	35.6	35.6
1781713800	35.6	35.6	35.6	35.6
1781627400	35.6	35.6	35.6	35.6
1781541000	35.6	35.6	35.6	35.6
1781281800	35.6	35.6	35.6	35.6
1781195400	35.6	35.6	35.6	35.6
1781109000	35.6	35.6	35.6	35.6
1781022600	35.6	35.6	35.6	35.6
1780936200	35.6	35.6	35.6	35.6
1780677000	35.6	35.6	35.6	35.6
1780590600	35.6	35.6	35.6	35.6
1780504200	35.6	35.6	35.6	35.6
1780417800	35.6	35.6	35.6	35.6
1780331400	35.6	35.6	35.6	35.6
1780072200	35.6	35.6	35.6	35.6
1779985800	35.6	35.6	35.6	35.6
1779899400	35.6	35.6	35.6	35.6
1779813000	35.6	35.6	35.6	35.6
1779726600	35.6	35.6	35.6	35.6
1779467400	35.6	35.6	35.6	35.6
1779381000	35.6	35.6	35.6	35.6
1779294600	35.6	35.6	35.6	35.6
1779208200	35.6	35.6	35.6	35.6
1779121800	35.6	35.6	35.6	35.6
1778862600	35.6	35.6	35.6	35.6
1778776200	35.6	35.6	35.6	35.6
1778689800	35.6	35.6	35.6	35.6
1778603400	35.6	35.6	35.6	35.6
1778517000	35.6	35.6	35.6	35.6
1778257800	35.6	35.6	35.6	35.6
1778171400	35.6	35.6	35.6	35.6
1778085000	35.6	35.6	35.6	35.6
1777998600	35.6	35.6	35.6	35.6
1777912200	35.6	35.6	35.6	35.6
1777566600	35.6	35.6	35.6	35.6
1777480200	35.6	35.6	35.6	35.6
1777393800	35.6	35.6	35.6	35.6
1777307400	35.6	35.6	35.6	35.6
1777048200	35.6	35.6	35.6	35.6
1776961800	35.6	35.6	35.6	35.6
1776875400	35.6	35.6	35.6	35.6
1776789000	35.6	35.6	35.6	35.6
1776702600	35.6	35.6	35.6	35.6
1776443400	35.6	35.6	35.6	35.6
1776357000	35.6	35.6	35.6	35.6
1776270600	35.6	35.6	35.6	35.6
1776184200	35.6	35.6	35.6	35.6
1776097800	35.6	35.6	35.6	35.6
1775838600	35.6	35.6	35.6	35.6
1775752200	35.6	35.6	35.6	35.6
1775665800	35.6	35.6	35.6	35.6
1775579400	35.6	35.6	35.6	35.6
1775147400	35.6	35.6	35.6	35.6
1775061000	35.6	35.6	35.6	35.6
1774974600	35.6	35.6	35.6	35.6
1774888200	35.6	35.6	35.6	35.6
1774632600	35.6	35.6	35.6	35.6
1774546200	35.6	35.6	35.6	35.6
1774459800	35.6	35.6	35.6	35.6
1774373400	35.6	35.6	35.6	35.6
1774287000	35.6	35.6	35.6	35.6
1774027800	35.6	35.6	35.6	35.6
1773941400	35.6	35.6	35.6	35.6