iShares MSCI EM Latin America UCITS ETF【LTAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	17.166	-0.27	-1.56	17.366	17.39	17.166	22782
1780590600	17.438	-0.11	-0.60	17.494	17.498	17.35	20145
1780504200	17.544	-0.39	-2.15	17.808	17.87	17.544	11914
1780417800	17.93	0.15	0.85	17.736	17.93	17.7	36873
1780331400	17.778	0.02	0.12	17.914	17.98	17.736	16384
1780072200	17.756	-0.25	-1.41	18.006	18.006	17.7	11009
1779985800	18.01	-0.14	-0.79	18.046	18.046	17.89	9145
1779899400	18.154	0.15	0.81	18.068	18.154	17.972	38652
1779813000	18.008	0	0.02	17.972	18.034	17.902	8194
1779726600	18.004	0.12	0.68	17.912	18.09	17.912	12491
1779467400	17.882	-0.15	-0.81	18.136	18.144	17.84	16089
1779381000	18.028	-0.34	-1.87	17.954	18.028	17.856	16364
1779294600	18.372	0.34	1.91	18.116	18.376	18.098	24557
1779208200	18.028	-0.11	-0.63	18.284	18.298	17.908	22851
1779121800	18.142	0.07	0.39	18.082	18.22	18.044	23730
1778862600	18.072	-0.57	-3.08	18.354	18.378	18.034	38327
1778776200	18.646	-0.19	-1.03	18.446	18.656	18.36	29908
1778689800	18.84	0.1	0.52	18.908	18.934	18.63	20984
1778603400	18.742	-0.13	-0.71	18.778	18.852	18.7	22511
1778517000	18.876	-0.23	-1.18	19	19.068	18.876	23973
1778257800	19.102	0.07	0.37	18.982	19.148	18.932	16445
1778171400	19.032	-0.18	-0.93	19.25	19.31	19	15250
1778085000	19.21	0.1	0.50	19.186	19.338	19.092	91281
1777998600	19.114	0.23	1.22	19.06	19.114	18.846	14012
1777912200	18.883	0	0.03	19	19.028	18.824	55478
1777566600	18.878	0.06	0.32	18.67	18.887	18.558	19957
1777480200	18.817	-0.4	-2.07	19.102	19.102	18.81	11221
1777393800	19.214	0	0.00	19.214	19.214	19.214	0
1777307400	19.214	-0.05	-0.23	19.306	19.376	19.214	25967
1777048200	19.259	-0.28	-1.44	19.23	19.37	19.2	31079
1776961800	19.541	-0.03	-0.17	19.454	19.59	19.396	28902
1776875400	19.574	-0.13	-0.64	19.711	19.765	19.544	28604
1776789000	19.7	-0.03	-0.16	19.823	19.883	19.646	17860
1776702600	19.732	-0.04	-0.18	19.705	19.745	19.624	24279
1776443400	19.768	0.05	0.23	19.8	20.043	19.681	31847
1776357000	19.722	0.03	0.17	19.811	19.84	19.667	23881
1776270600	19.689	-0.25	-1.24	19.886	19.925	19.689	22299
1776184200	19.936	0.2	1.00	19.841	19.999	19.841	13185
1776097800	19.739	0.2	1.03	19.734	19.782	19.687	22804
1775838600	19.538	0	0.00	19.538	19.538	19.538	0
1775752200	19.538	0.27	1.42	19.276	19.538	19.242	13055
1775665800	19.264	0.55	2.93	19.43	19.53	19.2	28051
1775579400	18.715	-0.17	-0.91	18.918	19.037	18.648	25683
1775147400	18.886	0.01	0.07	18.733	19	18.649	34890
1775061000	18.872	0.4	2.17	18.925	18.96	18.764	34133
1774974600	18.471	0.14	0.74	18.289	18.531	18.223	13716
1774888200	18.335	0.23	1.26	18.163	18.335	18.1	11899
1774632600	18.107	-0.13	-0.71	18.164	18.208	17.98	31047
1774546200	18.236	-0.15	-0.82	18.366	18.374	18.22	9887
1774459800	18.386	0.47	2.63	18.143	18.409	18.109	13867
1774373400	17.915	0.1	0.56	17.897	17.941	17.64	17063
1774287000	17.815	0.36	2.06	17.155	18	16.981	80356
1774027800	17.456	-0.31	-1.76	17.962	17.962	17.379	16046
1773941400	17.768	-0.36	-2.01	17.912	17.958	17.557	33047
1773855000	18.132	-0.11	-0.58	18.362	18.362	18.081	14009
1773768600	18.238	0.21	1.16	18.165	18.384	18.05	14683
1773682200	18.028	0.11	0.59	17.856	18.195	17.85	21725
1773423000	17.922	-0.16	-0.87	17.876	18.196	17.796	24885
1773336600	18.08	-0.42	-2.27	18.51	18.554	17.912	26014
1773250200	18.5	-0.09	-0.48	18.488	18.634	18.465	21480
1773163800	18.59	0.61	3.40	18.28	18.59	18.22	20435
1773077400	17.978	-0.05	-0.26	17.74	17.993	17.578	24292
1772818200	18.024	-0.14	-0.77	18.148	18.16	17.738	31499