Altamir Amboise【LTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	0.854700854701	23.4	23.6	22.5	395	22.81977186	DE
4	-0.5	-2.07468879668	24.1	24.1	22.5	262	23.1761431	DE
12	0.6	2.60869565217	23	25.5	22.5	290	23.62933475	DE
26	-6.1	-20.5387205387	29.7	30	22.5	477	26.53956269	DE
52	-5	-17.4825174825	28.6	30.8	22.5	5939	28.33663997	DE
156	-4.3	-15.4121863799	27.9	30.8	20.8	5022	27.37094255	DE
260	-0.42	-1.74854288093	24.02	30.8	19.756	4846	26.33640921	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	23.6	0.6	2.61	23.2	23.6	23.2	169
1783009800	23	0	0.00	23	23	23	0
1782923400	23	0.2	0.88	22.8	23	22.8	156
1782837000	22.8	0	0.00	22.8	22.8	22.6	50
1782750600	22.8	0	0.00	23	23	22.5	699
1782491400	22.8	-0.6	-2.56	23.4	23.6	22.8	673
1782405000	23.4	-0.2	-0.85	23.6	23.6	23.4	11
1782318600	23.6	0.2	0.85	23.6	23.6	23.6	37
1782232200	23.4	0.2	0.86	23.2	23.4	23.1	12
1782145800	23.2	0.1	0.43	23.2	23.2	23.1	25
1781886600	23.1	0	0.00	23.1	23.1	23.1	0
1781800200	23.1	-0.3	-1.28	23.6	23.6	23.1	835
1781713800	23.4	-0.2	-0.85	23.5	23.6	23.4	1901
1781627400	23.6	0	0.00	23.7	23.7	23.6	8
1781541000	23.6	-0.1	-0.42	23.9	23.9	23.6	42
1781281800	23.7	-0.2	-0.84	23.9	23.9	23.7	8
1781195400	23.9	0	0.00	23.9	24.1	23.9	20
1781109000	23.9	0.1	0.42	24	24	23.8	80
1781022600	23.8	0.2	0.85	23.6	24	23.6	18
1780936200	23.6	-0.4	-1.67	24	24	23.6	132
1780677000	24	0.1	0.42	24.1	24.1	24	17
1780590600	23.9	0.4	1.70	23.5	24.1	23.5	111
1780504200	23.5	0	0.00	23.6	23.7	23.5	60
1780417800	23.5	-0.6	-2.49	24	24	23.5	90
1780331400	24.1	0	0.00	24	24.5	24	50
1780072200	24.1	0.3	1.26	23.8	24.1	23.8	140
1779985800	23.8	0	0.00	23.8	23.9	23	1195
1779899400	23.8	0	0.00	24.1	24.1	23.8	82
1779813000	23.8	0.4	1.71	23.4	23.8	22.9	592
1779726600	23.4	0	0.00	23.4	23.4	23.2	456
1779467400	23.4	-0.1	-0.43	23.4	23.4	23.4	22
1779381000	23.5	0.2	0.86	23.8	23.8	23.4	74
1779294600	23.3	0.3	1.30	23	23.3	22.9	1003
1779208200	23	-0.7	-2.95	23.5	23.8	22.5	1255
1779121800	23.7	0.1	0.42	23.6	23.9	23.6	49
1778862600	23.6	-0.2	-0.84	23.6	23.6	23.6	77
1778776200	23.8	0	0.00	23.8	23.8	23.8	109
1778689800	23.8	0.2	0.85	23.7	23.8	23.7	72
1778603400	23.6	-0.5	-2.07	24.2	24.2	23.6	456
1778517000	24.1	0.1	0.42	24.2	24.2	24	230
1778257800	24	0	0.00	24.1	24.1	24	87
1778171400	24	0.1	0.42	24.2	24.2	24	109
1778085000	23.9	0.3	1.27	23.7	24.1	23.4	614
1777998600	23.6	-1	-4.07	24.1	24.1	23.6	1076
1777912200	24.6	0	0.00	24.3	24.6	23.3	730
1777566600	24.6	0	0.00	24.6	24.7	24.5	73
1777480200	24.6	-0.2	-0.81	24.5	24.9	24.5	86
1777393800	24.8	0	0.00	24.8	24.8	24.8	0
1777307400	24.8	0	0.00	25.5	25.5	24.8	518
1777048200	24.8	0	0.00	24.8	24.9	24.8	60
1776961800	24.8	0.4	1.64	24.5	24.8	24.4	161
1776875400	24.4	0	0.00	24.4	24.5	24.4	75
1776789000	24.4	0	0.00	24.4	24.8	24.4	369
1776702600	24.4	0.1	0.41	24.3	25	24.3	182
1776443400	24.3	0.1	0.41	24.5	24.5	24.3	89
1776357000	24.2	-0.2	-0.82	24.5	24.5	24	218
1776270600	24.4	0.4	1.67	24.4	24.4	24	146
1776184200	24	0.2	0.84	24.5	24.5	24	152
1776097800	23.8	0.1	0.42	23	23.8	23	372
1775838600	23.7	0	0.00	23.7	23.7	23.7	0
1775752200	23.7	0	0.00	24.3	24.4	23.7	1232
1775665800	23.7	-0.6	-2.47	24.7	24.9	23.7	277
1775579400	24.3	-0.3	-1.22	23.2	24.3	23.2	683