Altamir Amboise【LTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-1.65975103734	24.1	24.1	23.6	53	23.75131086	DE
4	0.1	0.423728813559	23.6	24.5	22.5	270	23.5020837	DE
12	-2.59	-9.85165462153	26.29	26.9	22.5	385	24.08446302	DE
26	-6.95	-22.6753670473	30.65	30.8	22.5	579	27.57730993	DE
52	-4.5	-15.9574468085	28.2	30.8	22.5	7250	28.34646368	DE
156	-4.2	-15.0537634409	27.9	30.8	20.8	3802	26.99706134	DE
260	-0.3	-1.25	24	30.8	19.756	4177	25.89795526	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	23.7	-0.2	-0.84	23.9	23.9	23.7	8
1781195400	23.9	0	0.00	23.9	24.1	23.9	20
1781109000	23.9	0.1	0.42	24	24	23.8	80
1781022600	23.8	0.2	0.85	23.6	24	23.6	18
1780936200	23.6	-0.4	-1.67	24	24	23.6	132
1780677000	24	0.1	0.42	24.1	24.1	24	17
1780590600	23.9	0.4	1.70	23.5	24.1	23.5	111
1780504200	23.5	0	0.00	23.6	23.7	23.5	60
1780417800	23.5	-0.6	-2.49	24	24	23.5	90
1780331400	24.1	0	0.00	24	24.5	24	50
1780072200	24.1	0.3	1.26	23.8	24.1	23.8	140
1779985800	23.8	0	0.00	23.8	23.9	23	1195
1779899400	23.8	0	0.00	24.1	24.1	23.8	82
1779813000	23.8	0.4	1.71	23.4	23.8	22.9	592
1779726600	23.4	0	0.00	23.4	23.4	23.2	456
1779467400	23.4	-0.1	-0.43	23.4	23.4	23.4	22
1779381000	23.5	0.2	0.86	23.8	23.8	23.4	74
1779294600	23.3	0.3	1.30	23	23.3	22.9	1003
1779208200	23	-0.7	-2.95	23.5	23.8	22.5	1255
1779121800	23.7	0.1	0.42	23.6	23.9	23.6	49
1778862600	23.6	-0.2	-0.84	23.6	23.6	23.6	77
1778776200	23.8	0	0.00	23.8	23.8	23.8	109
1778689800	23.8	0.2	0.85	23.7	23.8	23.7	72
1778603400	23.6	-0.5	-2.07	24.2	24.2	23.6	456
1778517000	24.1	0.1	0.42	24.2	24.2	24	230
1778257800	24	0	0.00	24.1	24.1	24	87
1778171400	24	0.1	0.42	24.2	24.2	24	109
1778085000	23.9	0.3	1.27	23.7	24.1	23.4	614
1777998600	23.6	-1	-4.07	24.1	24.1	23.6	1076
1777912200	24.6	0	0.00	24.3	24.6	23.3	730
1777566600	24.6	0	0.00	24.6	24.7	24.5	73
1777480200	24.6	-0.2	-0.81	24.5	24.9	24.5	86
1777393800	24.8	0	0.00	24.8	24.8	24.8	0
1777307400	24.8	0	0.00	25.5	25.5	24.8	518
1777048200	24.8	0	0.00	24.8	24.9	24.8	60
1776961800	24.8	0.4	1.64	24.5	24.8	24.4	161
1776875400	24.4	0	0.00	24.4	24.5	24.4	75
1776789000	24.4	0	0.00	24.4	24.8	24.4	369
1776702600	24.4	0.1	0.41	24.3	25	24.3	182
1776443400	24.3	0.1	0.41	24.5	24.5	24.3	89
1776357000	24.2	-0.2	-0.82	24.5	24.5	24	218
1776270600	24.4	0.4	1.67	24.4	24.4	24	146
1776184200	24	0.2	0.84	24.5	24.5	24	152
1776097800	23.8	0.1	0.42	23	23.8	23	372
1775838600	23.7	0	0.00	23.7	23.7	23.7	0
1775752200	23.7	0	0.00	24.3	24.4	23.7	1232
1775665800	23.7	-0.6	-2.47	24.7	24.9	23.7	277
1775579400	24.3	-0.3	-1.22	23.2	24.3	23.2	683
1775147400	24.6	0	0.00	24.6	24.75	24.6	142
1775061000	24.6	-0.2	-0.81	24.81	24.85	24.4	967
1774974600	24.8	-0.05	-0.20	24.8	24.85	24.8	239
1774888200	24.85	0.05	0.20	24.8	24.9	24.8	136
1774632600	24.8	-0.2	-0.80	25	25.1	24.8	529
1774546200	25	-0.2	-0.79	25.31	25.31	25	305
1774459800	25.2	0	0.00	25.21	25.41	25.2	574
1774373400	25.2	-0.97	-3.71	26.18	26.2	25.2	703
1774287000	26.17	-0.32	-1.21	26.9	26.9	26.17	1183
1774027800	26.49	0.19	0.72	26.29	26.49	25.41	35
1773941400	26.3	0	0.00	26.29	26.3	26.29	77
1773855000	26.3	0.9	3.54	25.41	26.3	25.41	430
1773768600	25.4	-0.1	-0.39	25.65	25.69	25.4	166
1773682200	25.5	-0.01	-0.04	25	25.89	25	461
1773423000	25.51	-1.6	-5.90	26.02	27.3	25.51	3301