Lectra SA【LSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7	-4.04624277457	17.3	18.36	16.52	51876	17.19423992	DE
4	0.72	4.53400503778	15.88	18.36	15.66	54672	16.45353915	DE
12	-0.62	-3.60046457607	17.22	18.36	15.02	43482	16.38255791	DE
26	-7	-29.6610169492	23.6	25.2	15.02	37361	18.42818778	DE
52	-7.5	-31.1203319502	24.1	26.15	15.02	31724	20.64696985	DE
156	-11.55	-41.0301953819	28.15	35.2	15.02	22304	24.66930696	DE
260	-16.85	-50.3736920777	33.45	44.85	15.02	22314	29.13921173	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	16.6	-0.2	-1.19	16.62	16.9	16.52	29182
1780677000	16.8	0	0.00	16.76	17.4	16.52	57348
1780590600	16.8	-0.4	-2.33	17.12	17.36	16.76	55865
1780504200	17.2	-0.46	-2.60	17.78	17.92	17.2	39310
1780417800	17.66	0.16	0.91	17.54	18.36	17.54	73334
1780331400	17.5	0.12	0.69	17.3	17.82	17.24	33525
1780072200	17.38	0.62	3.70	16.94	17.46	16.94	27673
1779985800	16.76	0.2	1.21	16.62	16.82	16.44	37548
1779899400	16.559999	-0.14	-0.84	16.64	17.26	16.559999	54815
1779813000	16.7	0	0.00	16.8	16.92	16.559999	35275
1779726600	16.7	-0.06	-0.36	16.82	16.88	16.7	15376
1779467400	16.76	0.5	3.08	16.5	16.88	16.399999	42884
1779381000	16.26	-0.02	-0.12	16.26	16.7	16.059999	42498
1779294600	16.28	0.22	1.37	16.14	16.54	16.04	70524
1779208200	16.059999	0.06	0.37	16.12	16.7	16.059999	48607
1779121800	16	0	0.00	15.94	16.18	15.9	210762
1778862600	16	0	0.00	16	16.239999	15.92	68057
1778776200	16	0	0.00	16	16	16	0
1778689800	16	0	0.00	16	16	16	0
1778603400	16	0	0.00	16	16	16	0
1778517000	16	0.14	0.88	15.88	16.14	15.82	41240
1778257800	15.86	0	0.00	15.92	15.92	15.58	31958
1778171400	15.86	-0.14	-0.88	16.059999	16.36	15.76	54443
1778085000	16	0.8	5.26	15.5	16.46	15.5	85139
1777998600	15.2	-0.46	-2.94	15.6	15.78	15.02	34512
1777912200	15.66	-0.44	-2.73	16.04	16.2	15.6	22384
1777566600	16.1	0	0.00	16.14	16.399999	15.8	67838
1777480200	16.1	-0.98	-5.74	15.74	16.36	15.2	137470
1777393800	17.08	-0.22	-1.27	17.38	17.58	16.88	28868
1777307400	17.3	-0.44	-2.48	17.8	18.08	17.28	57690
1777048200	17.74	0.52	3.02	17.44	17.78	17.26	45533
1776961800	17.22	0	0.00	17.22	17.22	17.22	0
1776875400	17.22	0.04	0.23	17.22	17.4	17.1	19765
1776789000	17.18	0.02	0.12	17.2	17.44	17.12	20118
1776702600	17.16	-0.04	-0.23	17.12	17.4	16.88	24855
1776443400	17.2	0.46	2.75	16.82	17.52	16.8	20268
1776357000	16.739999	0	0.00	16.62	17.06	16.559999	24070
1776270600	16.739999	0.78	4.89	15.96	16.739999	15.96	20632
1776184200	15.96	0.1	0.63	16	16.28	15.96	17739
1776097800	15.86	0	0.00	15.74	16.02	15.56	25300
1775838600	15.86	0.38	2.45	15.7	16.239999	15.68	65907
1775752200	15.48	-0.7	-4.33	16.2	16.2	15.28	46556
1775665800	16.18	0.54	3.45	15.9	16.52	15.74	69763
1775579400	15.64	-0.82	-4.98	16.1	16.3	15.3	33696
1775147400	16.46	0	0.00	16.46	16.46	16.46	0
1775061000	16.46	0.38	2.36	17	17.24	16.34	22592
1774974600	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1774888200	16.079999	0.08	0.50	15.9	16.3	15.9	14756
1774632600	16	0.44	2.83	15.42	16	15.32	38909
1774546200	15.56	-0.52	-3.23	16.1	16.1	15.48	17863
1774459800	16.079999	0.22	1.39	16.2	16.379999	16.02	25309
1774373400	15.86	0.12	0.76	15.8	16	15.54	24480
1774287000	15.74	0.12	0.77	15.3	16	15.2	48127
1774027800	15.62	-1.26	-7.46	16.88	16.88	15.6	54313
1773941400	16.88	-0.46	-2.65	17.1	17.26	16.66	22317
1773855000	17.34	-0.38	-2.14	17.72	17.9	17.3	18387
1773768600	17.72	0.54	3.14	17.1	18.04	16.88	47106
1773682200	17.18	-0.32	-1.83	17.22	17.66	17.08	22901
1773423000	17.5	0	0.00	17.5	17.5	17.5	0
1773336600	17.5	-1.84	-9.51	17.64	17.7	17.36	33048
1773212400	19.34	0	0.00	19.34	19.34	19.34	0
1773126000	19.34	0	0.00	19.34	19.34	19.34	0
1773039600	19.34	0	0.00	19.34	19.34	19.34	0