Lectra SA【LSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.8	11.0974106042	16.22	18.12	15.98	38085	17.14004159	DE
4	0.9	5.25700934579	17.12	18.12	15.98	47729	16.62921107	DE
12	1.82	11.2345679012	16.2	18.36	15.02	47610	16.46578157	DE
26	-7.13	-28.3499005964	25.15	25.2	15.02	40891	17.84945001	DE
52	-5.38	-22.9914529915	23.4	26.15	15.02	32170	19.87772095	DE
156	-9.23	-33.871559633	27.25	35.2	15.02	22949	24.20265988	DE
260	-13.38	-42.6114649682	31.4	44.85	15.02	22783	28.76418386	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	18.02	0.86	5.01	17.2	18.06	17.18	27086
1782837000	17.16	0.06	0.35	17.3	17.34	17.02	22446
1782750600	17.1	-0.22	-1.27	17.36	17.36	16.92	25655
1782491400	17.32	0.64	3.84	16.62	17.32	16.579999	46497
1782405000	16.68	0.5	3.09	16.219999	16.9	15.98	68739
1782318600	16.18	-0.32	-1.94	16.5	16.52	16.1	62342
1782232200	16.5	0	0.00	16.46	16.68	16.399999	58541
1782145800	16.5	-0.08	-0.48	16.579999	16.76	16.239999	59866
1781886600	16.579999	-0.08	-0.48	16.66	16.96	16.579999	61423
1781800200	16.66	0.12	0.73	16.5	16.66	16.18	59042
1781713800	16.54	-0.18	-1.08	16.76	17.08	16.46	30901
1781627400	16.719999	0.14	0.84	17.12	17.18	16.7	31136
1781541000	16.579999	0.34	2.09	16.36	17	16.36	34687
1781281800	16.239999	-0.06	-0.37	16.34	16.64	16.059999	111686
1781195400	16.3	0	0.00	16.26	16.66	16.1	41909
1781109000	16.3	-0.34	-2.04	16.68	16.76	16.16	47861
1781022600	16.64	0.04	0.24	16.64	17.1	16.5	36055
1780936200	16.6	-0.2	-1.19	16.62	16.9	16.52	29182
1780677000	16.8	0	0.00	16.76	17.4	16.52	57348
1780590600	16.8	-0.4	-2.33	17.12	17.36	16.76	55865
1780504200	17.2	-0.46	-2.60	17.78	17.92	17.2	39310
1780417800	17.66	0.16	0.91	17.54	18.36	17.54	73334
1780331400	17.5	0.12	0.69	17.3	17.82	17.24	33525
1780072200	17.38	0.62	3.70	16.94	17.46	16.94	27673
1779985800	16.76	0.2	1.21	16.62	16.82	16.44	37548
1779899400	16.559999	-0.14	-0.84	16.64	17.26	16.559999	54815
1779813000	16.7	0	0.00	16.8	16.92	16.559999	35275
1779726600	16.7	-0.06	-0.36	16.82	16.88	16.7	15376
1779467400	16.76	0.5	3.08	16.5	16.88	16.399999	42884
1779381000	16.26	-0.02	-0.12	16.26	16.7	16.059999	42498
1779294600	16.28	0.22	1.37	16.14	16.54	16.04	70524
1779208200	16.059999	0.06	0.37	16.12	16.7	16.059999	48607
1779121800	16	0	0.00	15.94	16.18	15.9	210762
1778862600	16	0	0.00	16	16.239999	15.92	68057
1778776200	16	0	0.00	16	16	16	0
1778689800	16	0	0.00	16	16	16	0
1778603400	16	0	0.00	16	16	16	0
1778517000	16	0.14	0.88	15.88	16.14	15.82	41240
1778257800	15.86	0	0.00	15.92	15.92	15.58	31958
1778171400	15.86	-0.14	-0.88	16.059999	16.36	15.76	54443
1778085000	16	0.8	5.26	15.5	16.46	15.5	85139
1777998600	15.2	-0.46	-2.94	15.6	15.78	15.02	34512
1777912200	15.66	-0.44	-2.73	16.04	16.2	15.6	22384
1777566600	16.1	0	0.00	16.14	16.399999	15.8	67838
1777480200	16.1	-0.98	-5.74	15.74	16.36	15.2	137470
1777393800	17.08	-0.22	-1.27	17.38	17.58	16.88	28868
1777307400	17.3	-0.44	-2.48	17.8	18.08	17.28	57690
1777048200	17.74	0.52	3.02	17.44	17.78	17.26	45533
1776961800	17.22	0	0.00	17.22	17.22	17.22	0
1776875400	17.22	0.04	0.23	17.22	17.4	17.1	19765
1776789000	17.18	0.02	0.12	17.2	17.44	17.12	20118
1776702600	17.16	-0.04	-0.23	17.12	17.4	16.88	24855
1776443400	17.2	0.46	2.75	16.82	17.52	16.8	20268
1776357000	16.739999	0	0.00	16.62	17.06	16.559999	24070
1776270600	16.739999	0.78	4.89	15.96	16.739999	15.96	20632
1776184200	15.96	0.1	0.63	16	16.28	15.96	17739
1776097800	15.86	0	0.00	15.74	16.02	15.56	25300
1775838600	15.86	0.38	2.45	15.7	16.239999	15.68	65907
1775752200	15.48	-0.7	-4.33	16.2	16.2	15.28	46556
1775665800	16.18	0.54	3.45	15.9	16.52	15.74	69763
1775579400	15.64	-0.82	-4.98	16.1	16.3	15.3	33696
1775147400	16.46	0	0.00	16.46	16.46	16.46	0