iShares USD Corp Bond UCITS ETF【LQDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	88.74	-0.63	-0.70	89.37	89.37	88.74	6066
1782405000	89.37	-0.04	-0.04	89.35	89.37	89.29	96
1782318600	89.41	0.6	0.68	89.05	89.41	89	290
1782232200	88.81	0.66	0.75	88.23	88.81	88.23	64
1782145800	88.15	-0.2	-0.23	88.18	88.18	88.03	447
1781886600	88.35	0	0.00	88.35	88.35	88.35	0
1781800200	88.35	-0.13	-0.15	88.11	88.35	88.11	1544
1781713800	88.48	0.15	0.17	88.39	88.48	88.39	3
1781627400	88.33	0.08	0.09	88.62	88.62	88.27	199
1781541000	88.25	-0.39	-0.44	88.48	88.57	88.25	618
1781281800	88.64	0.29	0.33	88.45	88.68	88.45	142
1781195400	88.35	0.36	0.41	87.95	88.35	87.94	1093
1781109000	87.99	0.04	0.05	87.71	88.06	87.71	75
1781022600	87.95	0	0.00	87.95	87.95	87.95	0
1780936200	87.95	-0.21	-0.24	88.02	88.24	87.95	1018
1780677000	88.16	0.28	0.32	87.9	88.16	87.82	73
1780590600	87.88	0.09	0.10	87.91	87.93	87.81	918
1780504200	87.79	-0.18	-0.20	87.84	87.88	87.78	870
1780417800	87.97	0.12	0.14	87.76	88.05	87.76	2970
1780331400	87.85	0.07	0.08	87.49	87.89	87.49	528
1780072200	87.78	0.03	0.03	87.77	87.93	87.77	201
1779985800	87.75	0.13	0.15	87.95	87.95	87.62	75
1779899400	87.62	0.02	0.02	87.68	87.68	87.6	10
1779813000	87.6	0.21	0.24	87.51	87.6	87.25	2215
1779726600	87.39	0.21	0.24	87.34	87.63	87.34	273
1779467400	87.18	0.48	0.55	87.03	87.37	87.03	1054
1779381000	86.7	-0.06	-0.07	86.76	86.92	86.7	9
1779294600	86.76	0.39	0.45	86.27	86.76	86.27	2166
1779208200	86.37	-0.25	-0.29	86.47	86.5	86.37	81
1779121800	86.62	-0.2	-0.23	86.69	86.72	86.59	2094
1778862600	86.82	-0.42	-0.48	86.92	86.92	86.82	232
1778776200	87.24	0.78	0.90	86.75	87.24	86.75	3631
1778689800	86.46	-0.06	-0.07	86.7	86.7	86.46	534
1778603400	86.52	-0.03	-0.03	86.55	86.63	86.43	1339
1778517000	86.55	-0.13	-0.15	86.55	86.91	86.55	167
1778257800	86.68	-0.01	-0.01	86.74	86.86	86.51	1654
1778171400	86.69	-0.18	-0.21	86.97	86.97	86.69	238
1778085000	86.87	0.09	0.10	86.87	86.87	86.87	0
1777998600	86.78	0.15	0.17	86.95	86.95	86.69	634
1777912200	86.63	0.06	0.07	86.21	86.73	86.21	495
1777566600	86.57	-0.23	-0.26	86.64	86.89	86.56	8359
1777480200	86.8	-0.01	-0.01	86.98	86.98	86.8	379
1777393800	86.81	0	0.00	86.81	86.81	86.81	0
1777307400	86.81	-0.7	-0.80	87.1	87.1	86.8	230
1777048200	87.51	0	0.00	87.46	87.51	87.46	540
1776961800	87.51	0.06	0.07	87.35	87.51	87.29	1060
1776875400	87.45	0.43	0.49	87.04	87.45	87.04	129
1776789000	87.02	0.02	0.02	87.08	87.1	86.97	1020
1776702600	87	0.06	0.07	86.94	87.09	86.93	5018
1776443400	86.94	0.08	0.09	86.58	86.94	86.56	409
1776357000	86.86	0.13	0.15	86.92	86.92	86.85	209
1776270600	86.73	0.13	0.15	86.87	86.95	86.73	94
1776184200	86.6	-0.42	-0.48	86.79	86.79	86.51	7326
1776097800	87.02	-0.08	-0.09	86.69	87.02	86.69	858
1775838600	87.1	0	0.00	87.1	87.1	87.1	0
1775752200	87.1	-0.35	-0.40	87.3	87.35	87.1	103
1775665800	87.45	-0.14	-0.16	87.63	87.78	87.45	3586
1775579400	87.59	-0.07	-0.08	87.47	87.84	87.47	432
1775147400	87.66	0.64	0.74	87.14	87.66	87.14	728
1775061000	87.02	-0.48	-0.55	87.66	87.66	87.02	1102
1774974600	87.5	0.26	0.30	87.73	87.75	87.5	203
1774888200	87.24	0.55	0.63	87.01	87.24	87.01	110