Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 88.16 | 0.28 | 0.32 | 87.9 | 88.16 | 87.82 | 73 |
| 1780590600 | 87.88 | 0.09 | 0.10 | 87.91 | 87.93 | 87.81 | 918 |
| 1780504200 | 87.79 | -0.18 | -0.20 | 87.84 | 87.88 | 87.78 | 870 |
| 1780417800 | 87.97 | 0.12 | 0.14 | 87.76 | 88.05 | 87.76 | 2970 |
| 1780331400 | 87.85 | 0.07 | 0.08 | 87.49 | 87.89 | 87.49 | 528 |
| 1780072200 | 87.78 | 0.03 | 0.03 | 87.77 | 87.93 | 87.77 | 201 |
| 1779985800 | 87.75 | 0.13 | 0.15 | 87.95 | 87.95 | 87.62 | 75 |
| 1779899400 | 87.62 | 0.02 | 0.02 | 87.68 | 87.68 | 87.6 | 10 |
| 1779813000 | 87.6 | 0.21 | 0.24 | 87.51 | 87.6 | 87.25 | 2215 |
| 1779726600 | 87.39 | 0.21 | 0.24 | 87.34 | 87.63 | 87.34 | 273 |
| 1779467400 | 87.18 | 0.48 | 0.55 | 87.03 | 87.37 | 87.03 | 1054 |
| 1779381000 | 86.7 | -0.06 | -0.07 | 86.76 | 86.92 | 86.7 | 9 |
| 1779294600 | 86.76 | 0.39 | 0.45 | 86.27 | 86.76 | 86.27 | 2166 |
| 1779208200 | 86.37 | -0.25 | -0.29 | 86.47 | 86.5 | 86.37 | 81 |
| 1779121800 | 86.62 | -0.2 | -0.23 | 86.69 | 86.72 | 86.59 | 2094 |
| 1778862600 | 86.82 | -0.42 | -0.48 | 86.92 | 86.92 | 86.82 | 232 |
| 1778776200 | 87.24 | 0.78 | 0.90 | 86.75 | 87.24 | 86.75 | 3631 |
| 1778689800 | 86.46 | -0.06 | -0.07 | 86.7 | 86.7 | 86.46 | 534 |
| 1778603400 | 86.52 | -0.03 | -0.03 | 86.55 | 86.63 | 86.43 | 1339 |
| 1778517000 | 86.55 | -0.13 | -0.15 | 86.55 | 86.91 | 86.55 | 167 |
| 1778257800 | 86.68 | -0.01 | -0.01 | 86.74 | 86.86 | 86.51 | 1654 |
| 1778171400 | 86.69 | -0.18 | -0.21 | 86.97 | 86.97 | 86.69 | 238 |
| 1778085000 | 86.87 | 0.09 | 0.10 | 86.87 | 86.87 | 86.87 | 0 |
| 1777998600 | 86.78 | 0.15 | 0.17 | 86.95 | 86.95 | 86.69 | 634 |
| 1777912200 | 86.63 | 0.06 | 0.07 | 86.21 | 86.73 | 86.21 | 495 |
| 1777566600 | 86.57 | -0.23 | -0.26 | 86.64 | 86.89 | 86.56 | 8359 |
| 1777480200 | 86.8 | -0.01 | -0.01 | 86.98 | 86.98 | 86.8 | 379 |
| 1777393800 | 86.81 | 0 | 0.00 | 86.81 | 86.81 | 86.81 | 0 |
| 1777307400 | 86.81 | -0.7 | -0.80 | 87.1 | 87.1 | 86.8 | 230 |
| 1777048200 | 87.51 | 0 | 0.00 | 87.46 | 87.51 | 87.46 | 540 |
| 1776961800 | 87.51 | 0.06 | 0.07 | 87.35 | 87.51 | 87.29 | 1060 |
| 1776875400 | 87.45 | 0.43 | 0.49 | 87.04 | 87.45 | 87.04 | 129 |
| 1776789000 | 87.02 | 0.02 | 0.02 | 87.08 | 87.1 | 86.97 | 1020 |
| 1776702600 | 87 | 0.06 | 0.07 | 86.94 | 87.09 | 86.93 | 5018 |
| 1776443400 | 86.94 | 0.08 | 0.09 | 86.58 | 86.94 | 86.56 | 409 |
| 1776357000 | 86.86 | 0.13 | 0.15 | 86.92 | 86.92 | 86.85 | 209 |
| 1776270600 | 86.73 | 0.13 | 0.15 | 86.87 | 86.95 | 86.73 | 94 |
| 1776184200 | 86.6 | -0.42 | -0.48 | 86.79 | 86.79 | 86.51 | 7326 |
| 1776097800 | 87.02 | -0.08 | -0.09 | 86.69 | 87.02 | 86.69 | 858 |
| 1775838600 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1775752200 | 87.1 | -0.35 | -0.40 | 87.3 | 87.35 | 87.1 | 103 |
| 1775665800 | 87.45 | -0.14 | -0.16 | 87.63 | 87.78 | 87.45 | 3586 |
| 1775579400 | 87.59 | -0.07 | -0.08 | 87.47 | 87.84 | 87.47 | 432 |
| 1775147400 | 87.66 | 0.64 | 0.74 | 87.14 | 87.66 | 87.14 | 728 |
| 1775061000 | 87.02 | -0.48 | -0.55 | 87.66 | 87.66 | 87.02 | 1102 |
| 1774974600 | 87.5 | 0.26 | 0.30 | 87.73 | 87.75 | 87.5 | 203 |
| 1774888200 | 87.24 | 0.55 | 0.63 | 87.01 | 87.24 | 87.01 | 110 |
| 1774632600 | 86.69 | -0.41 | -0.47 | 86.89 | 86.89 | 86.59 | 589 |
| 1774546200 | 87.1 | -0.28 | -0.32 | 86.9 | 87.24 | 86.9 | 808 |
| 1774459800 | 87.38 | 0.61 | 0.70 | 87.03 | 87.38 | 87 | 1398 |
| 1774373400 | 86.77 | -0.15 | -0.17 | 86.82 | 86.82 | 86.7 | 23 |
| 1774287000 | 86.92 | 0.02 | 0.02 | 86.43 | 86.92 | 86.43 | 108 |
| 1774027800 | 86.9 | -0.58 | -0.66 | 87.4 | 87.4 | 86.9 | 348 |
| 1773941400 | 87.48 | -1.65 | -1.85 | 87.7 | 87.76 | 87.48 | 164 |
| 1773855000 | 89.13 | 0.13 | 0.15 | 89.28 | 89.28 | 89.13 | 50 |
| 1773768600 | 89 | -0.01 | -0.01 | 88.86 | 89 | 88.86 | 10 |
| 1773682200 | 89.01 | -0.01 | -0.01 | 89.03 | 89.32 | 88.9 | 5446 |
| 1773423000 | 89.02 | 0.34 | 0.38 | 88.89 | 89.02 | 88.82 | 1607 |
| 1773336600 | 88.68 | 0.02 | 0.02 | 88.66 | 88.74 | 88.63 | 5699 |
| 1773250200 | 88.66 | -0.55 | -0.62 | 88.73 | 89.07 | 88.66 | 371 |
| 1773163800 | 89.21 | -0.29 | -0.32 | 89.34 | 89.34 | 89.11 | 2470 |
| 1773077400 | 89.5 | 0.06 | 0.07 | 88.85 | 89.5 | 88.85 | 659 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
