ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iShares USD Corp Bond UCITS ETF

iShares USD Corp Bond UCITS ETF (LQDA)

96.26
-0.22
( -0.23% )
更新日時: 18:19:59
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173471580096.480.170.1896.4796.6496.12137
173462940096.31-0.71-0.7396.8196.8196.176143
173454300097.020.10.1096.9697.0996.794616
173445660096.920.070.0796.5796.9696.571992
173437020096.85-0.15-0.1596.489796.48562
173411100097-0.64-0.6697.6897.69972075
173402460097.64-1.7-1.7197.6297.9397.336100
173393820099.340.110.1199.299.3599.2468
173385180099.230.610.6299.1699.2398.9149
173376540098.62-0.32-0.3299.3299.3298.621127
173350620098.940.110.1198.5598.9498.551307
173341980098.83-0.12-0.1299.1299.1498.55867
173333340098.95-0.42-0.4298.9399.0598.78247
173324700099.37-0.33-0.3399.2599.3798.94162
173316060099.71.131.1599.2599.798.933769
173290140098.570.470.4898.1598.5998.151290
173281500098.10.020.0298.0498.298.04424
173272860098.08-0.18-0.1898.3898.3897.985231
173264220098.26-0.24-0.2498.4998.4998.11421
173255580098.50.150.1598.4298.597.841961
173229660098.351.071.1097.1498.9497.149936
173221020097.28-0.02-0.0297.0797.2897.07386
173212380097.30.40.4196.6397.396.6311008
173203740096.90.40.4196.7497.5296.74485
173195100096.50.190.2096.5496.6996.28918
173169180096.31-0.39-0.4096.6296.6296.311620
173160540096.7-0.07-0.0796.5997.1896.591813
173151900096.7700.0096.7796.7796.770
173143260096.77-0.33-0.3497.3597.3596.77341
173134620097.10.730.7696.5297.196.521905
173108700096.371.551.6396.0796.595.831289
173100060094.82-0.2-0.2194.9395.0594.721421
173091420095.021.21.2894.8495.3293.963562
173082780093.82-0.28-0.3094.0794.0993.821491
173074140094.1-0.08-0.0894.1394.1693.9611020
173048220094.18-0.18-0.1994.5394.5394.081646
173039580094.36-0.2-0.2194.4794.5794.03656
173030940094.56-0.04-0.0495.0195.1594.56380
173022300094.6-0.26-0.2794.9794.9794.611260
173013660094.86-0.32-0.3494.7595.0394.71126
172987380095.180.040.0495.3195.3195.12866
172978740095.140.030.0395.3595.4951498
172970100095.11-0.12-0.1395.2395.3895.11432
172961460095.23-0.02-0.0295.0695.2994.81829
172952820095.25-0.66-0.6995.7295.8395.251726
172926900095.91-0.51-0.5395.7896.195.786814
172918260096.420.050.0596.596.5996.383208
172909620096.370.460.4896.3296.3796.141804
172900980095.910.840.8895.9195.9195.63693
172892340095.07-0.06-0.0695.1895.1895.01428
172866420095.13-0.13-0.1495.295.294.952465
172857780095.2600.0095.2695.2695.260
172849140095.260.440.4695.2495.2995.131219
172840500094.82-0.39-0.41959594.82307
172831860095.21-0.34-0.3695.495.4795.133702
172805940095.55-0.45-0.4795.5895.6895.475970
1727973000960.490.5195.849695.82844
172788660095.51-0.54-0.5695.9695.9695.515802
172780020096.051.091.1595.196.0595.11246
172771380094.960.370.39959594.43246
172745460094.590.340.3694.8595.0894.585067
172736820094.25-0.25-0.2694.6694.9994.25701
172728180094.5-0.51-0.5494.8894.9694.52077
172719540095.01-0.11-0.1295.2395.2394.724003
172710900095.120.190.2094.7695.5794.766230

最近閲覧した銘柄

Delayed Upgrade Clock