Laurent Perrier【LPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.4	5.05747126437	87	93	86.2	976	89.02447724	DE
4	7.8	9.33014354067	83.6	93	81.8	771	85.36791853	DE
12	5.6	6.52680652681	85.8	93	81	742	85.05008944	DE
26	-3.8	-3.99159663866	95.2	96.4	81	745	87.88896987	DE
52	-4.6	-4.79166666667	96	100	81	712	90.71968325	DE
156	-38.6	-29.6923076923	130	132	81	590	104.85571551	DE
260	1.4	1.55555555556	90	141	81	653	104.2884655	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	91.4	2.4	2.70	88.8	93	88.8	306
1780590600	89	0.2	0.23	88.8	89	88.8	304
1780504200	88.8	-0.2	-0.22	89	89.4	88.8	329
1780417800	89	-2.2	-2.41	90	91	89	531
1780331400	91.2	2.8	3.17	88.4	92.6	88.4	862
1780072200	88.4	4.2	4.99	87	91.4	86.2	2852
1779985800	84.2	0.8	0.96	83.4	85.8	83.4	2042
1779899400	83.4	0.6	0.72	83	83.4	83	341
1779813000	82.8	-0.6	-0.72	83.8	83.8	82.4	158
1779726600	83.4	0	0.00	83.4	83.8	82.6	137
1779467400	83.4	-0.4	-0.48	83.8	83.8	81.8	4405
1779381000	83.8	0.2	0.24	83.6	84	83.4	320
1779294600	83.6	0.8	0.97	83	84	82.6	612
1779208200	82.8	-1	-1.19	83.8	83.8	82.8	230
1779121800	83.8	-0.6	-0.71	84.2	84.4	83.6	771
1778862600	84.4	0.4	0.48	84.2	84.6	83.4	381
1778776200	84	0.2	0.24	84	84.6	83.6	258
1778689800	83.8	-0.2	-0.24	84	84.6	83	417
1778603400	84	0.4	0.48	83.6	84.2	83.2	242
1778517000	83.6	-0.4	-0.48	84	84	83.2	98
1778257800	84	-0.4	-0.47	83.6	84	83.6	127
1778171400	84.4	-0.6	-0.71	85	85	83.8	42
1778085000	85	2.2	2.66	82.8	85	82.8	538
1777998600	82.8	-1	-1.19	83.8	83.8	82.6	773
1777912200	83.8	-0.4	-0.48	85.2	85.2	83.8	501
1777566600	84.2	-0.2	-0.24	84.6	84.6	84.2	77
1777480200	84.4	0	0.00	84.6	84.8	84.4	111
1777393800	84.4	0	0.00	84.4	84.4	84.4	0
1777307400	84.4	-1.6	-1.86	85.8	86	84.4	258
1777048200	86	0.8	0.94	85.2	86	84.8	435
1776961800	85.2	-1.2	-1.39	86.6	86.6	85.2	237
1776875400	86.4	-0.6	-0.69	87	87.4	86.4	410
1776789000	87	0.4	0.46	86.6	87.2	86.6	200
1776702600	86.6	-0.6	-0.69	86.8	87.8	86.6	325
1776443400	87.2	0.2	0.23	87.2	87.6	84.8	2114
1776357000	87	0.6	0.69	86.6	87.4	86.6	181
1776270600	86.4	-2.4	-2.70	87	87	86.4	258
1776184200	88.8	5.2	6.22	84	88.8	84	683
1776097800	83.6	-2.6	-3.02	84	84.4	83.6	171
1775838600	86.2	0	0.00	86.2	86.2	86.2	0
1775752200	86.2	0.2	0.23	86	86.2	86	245
1775665800	86	1.6	1.90	84	86	84	1680
1775579400	84.4	0.2	0.24	84	84.4	83	698
1775147400	84.2	1.8	2.18	82.4	84.4	82.4	410
1775061000	82.4	-0.2	-0.24	82.4	83.2	81	2811
1774974600	82.6	-3	-3.50	85.6	85.6	81	5666
1774888200	85.6	0.2	0.23	85.8	85.8	84.6	579
1774632600	85.4	0	0.00	84.8	86.2	84.8	481
1774546200	85.4	-0.2	-0.23	85.6	86	85.2	202
1774459800	85.6	0	0.00	85.4	85.8	84.8	509
1774373400	85.6	-1.2	-1.38	86.6	87	85.6	902
1774287000	86.8	-0.8	-0.91	87	87.2	81	2329
1774027800	87.6	-0.2	-0.23	87.8	88.4	87.6	155
1773941400	87.8	0	0.00	87.8	88.2	87.8	374
1773855000	87.8	0	0.00	87.4	88	87.4	156
1773768600	87.8	0.2	0.23	87.4	87.8	87.2	87
1773682200	87.6	2.2	2.58	85.6	88	85.4	385
1773423000	85.4	-0.6	-0.70	85.8	86.2	85.4	411
1773336600	86	-1.2	-1.38	86.8	87.2	85.2	466
1773250200	87.2	-0.2	-0.23	87.6	87.8	87.2	399
1773163800	87.4	0.2	0.23	87	88	87	289
1773077400	87.2	-0.4	-0.46	87.4	87.4	87	138
1772818200	87.6	-0.6	-0.68	88	88	86.6	1150