Laurent Perrier【LPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4	-4.5045045045	88.8	89.2	84.8	505	86.57891089	DE
4	-2.2	-2.52873563218	87	93	84.8	550	88.80501675	DE
12	0.8	0.952380952381	84	93	81.8	573	86.11367032	DE
26	-6.4	-7.01754385965	91.2	94	81	645	87.15565792	DE
52	-10.8	-11.2970711297	95.6	99	81	699	90.31786786	DE
156	-43.2	-33.75	128	130.5	81	592	104.3457634	DE
260	-9.2	-9.78723404255	94	141	81	646	104.34887662	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	84.8	-0.6	-0.70	85.4	85.4	84.8	1198
1782405000	85.4	-1.4	-1.61	86.2	87	85.4	742
1782318600	86.8	-0.6	-0.69	87.6	87.8	86.8	613
1782232200	87.4	-0.6	-0.68	88	88	87.4	343
1782145800	88	-1	-1.12	88.8	89.2	88	322
1781886600	89	-0.8	-0.89	89.8	89.8	89	139
1781800200	89.8	-0.2	-0.22	90	90.2	89.8	117
1781713800	90	0.4	0.45	89.6	90.6	89.2	597
1781627400	89.6	1.2	1.36	88.6	89.6	88.4	288
1781541000	88.4	0	0.00	88.4	89	88	573
1781281800	88.4	0	0.00	88.6	88.6	87.4	177
1781195400	88.4	-0.6	-0.67	88.8	89	88.2	230
1781109000	89	-1.6	-1.77	89.8	89.8	87.8	358
1781022600	90.6	-0.4	-0.44	91	91.4	90.6	193
1780936200	91	-0.4	-0.44	91	91	89.6	708
1780677000	91.4	2.4	2.70	88.8	93	88.8	306
1780590600	89	0.2	0.23	88.8	89	88.8	304
1780504200	88.8	-0.2	-0.22	89	89.4	88.8	329
1780417800	89	-2.2	-2.41	90	91	89	531
1780331400	91.2	2.8	3.17	88.4	92.6	88.4	862
1780072200	88.4	4.2	4.99	87	91.4	86.2	2852
1779985800	84.2	0.8	0.96	83.4	85.8	83.4	2042
1779899400	83.4	0.6	0.72	83	83.4	83	341
1779813000	82.8	-0.6	-0.72	83.8	83.8	82.4	158
1779726600	83.4	0	0.00	83.4	83.8	82.6	137
1779467400	83.4	-0.4	-0.48	83.8	83.8	81.8	4405
1779381000	83.8	0.2	0.24	83.6	84	83.4	320
1779294600	83.6	0.8	0.97	83	84	82.6	612
1779208200	82.8	-1	-1.19	83.8	83.8	82.8	230
1779121800	83.8	-0.6	-0.71	84.2	84.4	83.6	771
1778862600	84.4	0.8	0.96	84.2	84.6	83.4	381
1778776200	83.6	0	0.00	83.6	83.6	83.6	0
1778689800	83.6	0	0.00	83.6	83.6	83.6	0
1778603400	83.6	0	0.00	83.6	83.6	83.6	0
1778517000	83.6	-0.4	-0.48	84	84	83.2	98
1778257800	84	-0.4	-0.47	83.6	84	83.6	127
1778171400	84.4	-0.6	-0.71	85	85	83.8	42
1778085000	85	2.2	2.66	82.8	85	82.8	538
1777998600	82.8	-1	-1.19	83.8	83.8	82.6	773
1777912200	83.8	-0.4	-0.48	85.2	85.2	83.8	501
1777566600	84.2	-0.2	-0.24	84.6	84.6	84.2	77
1777480200	84.4	0	0.00	84.6	84.8	84.4	111
1777393800	84.4	0	0.00	84.6	84.8	84.4	61
1777307400	84.4	-1.6	-1.86	85.8	86	84.4	258
1777048200	86	-0.4	-0.46	85.2	86	84.8	435
1776961800	86.4	0	0.00	86.4	86.4	86.4	0
1776875400	86.4	-0.6	-0.69	87	87.4	86.4	410
1776789000	87	0.4	0.46	86.6	87.2	86.6	200
1776702600	86.6	-0.6	-0.69	86.8	87.8	86.6	325
1776443400	87.2	0.2	0.23	87.2	87.6	84.8	2114
1776357000	87	0.6	0.69	86.6	87.4	86.6	181
1776270600	86.4	-2.4	-2.70	87	87	86.4	258
1776184200	88.8	5.2	6.22	84	88.8	84	683
1776097800	83.6	-1.4	-1.65	84	84.4	83.6	171
1775838600	85	-1.2	-1.39	85.8	85.8	84.4	388
1775752200	86.2	0.2	0.23	86	86.2	86	245
1775665800	86	1.6	1.90	84	86	84	1680
1775579400	84.4	2	2.43	84	84.4	83	698
1775147400	82.4	0	0.00	82.4	82.4	82.4	0
1775061000	82.4	-3.2	-3.74	82.4	83.2	81	2811
1774974600	85.6	0	0.00	85.6	85.6	85.6	0
1774888200	85.6	0.2	0.23	85.8	85.8	84.6	579
1774632600	85.4	0	0.00	84.8	86.2	84.8	481