Societe LDC SA【LOUP】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Societe LDC SA (LOUP)
Societe LDC SA (LOUP) 時系列データ

Societe LDC SA (LOUP)

66.85

0.00

(0.00%)

終了 1月18日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.0748502994012	66.8	66.85	66.06	1140	66.64564935	DE
4	-3.14	-4.4863551936	69.99	69.99	65.83	1661	67.85528497	DE
12	-0.82	-1.21176296734	67.67	70	63.68	3168	67.39287826	DE
26	-78.65	-54.0549828179	145.5	149	63.68	2359	78.20324201	DE
52	-67.15	-50.1119402985	134	159	63.68	1894	102.12968827	DE
156	-34.65	-34.1379310345	101.5	159	63.68	1775	106.94681225	DE
260	-41.15	-38.1018518519	108	159	63.68	1818	104.34979288	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737135000	66.849999	0	0.00	66.849999	66.849999	66.66	751
1737048600	66.849999	0	0.00	66.849999	66.849999	66.55	1527
1736962200	66.849999	0.07	0.10	66.849999	66.849999	66.569999	1042
1736875800	66.78	0.68	1.03	66.769999	66.78	66.31	1367
1736789400	66.099999	-0.4	-0.60	66.849999	66.849999	66.06	1130
1736530200	66.5	0.35	0.53	66.8	66.83	66.5	632
1736443800	66.15	-0.63	-0.94	66.5	66.849999	66.15	650
1736357400	66.78	0.17	0.26	66.709999	66.849999	66.45	1463
1736271000	66.61	0.71	1.08	66.849999	66.849999	65.83	1690
1736184600	65.9	-1.11	-1.66	66.849999	67.099999	65.9	1446
1735925400	67.01	-0.99	-1.46	68	68	66.989999	979
1735839000	68	-0.52	-0.76	68.51	68.51	66.739999	874
1735666200	68.52	0.38	0.56	68	68.52	67	777
1735579800	68.14	0.31	0.46	67.51	68.89	67.51	872
1735320600	67.83	-1.05	-1.52	67.5	68.88	67	1326
1735061400	68.88	1.08	1.59	67.82	68.88	67.82	253
1734975000	67.8	-1.99	-2.85	69.1	69.5	67	4720
1734715800	69.79	-0.21	-0.30	69.99	69.99	67.64	7483
1734629400	70	2.1	3.09	67.9	70	67.9	8786
1734543000	67.9	0.39	0.58	67.32	67.9	67.32	2139
1734456600	67.51	-0.54	-0.79	68.05	68.06	67.2	4917
1734370200	68.05	-1.95	-2.79	69.86	69.86	68.05	3088
1734111000	70	0.67	0.97	69.67	70	68.15	2335
1734024600	69.33	1.09	1.60	69	69.49	68.7	33966
1733938200	68.24	0.24	0.35	68.2	68.74	68.1	2839
1733851800	68	0.72	1.07	67.81	68.2	67.8	2281
1733765400	67.28	1.68	2.56	65.5	67.51	65.26	3309
1733506200	65.599999	-0.29	-0.44	65.879999	66.09	65.29	2886
1733419800	65.89	0.39	0.60	65.54	66	65.54	1298
1733333400	65.5	-0.08	-0.12	65.879999	66	65.5	643
1733247000	65.58	0.18	0.28	66	66.09	65.58	4243
1733160600	65.4	-0.6	-0.91	66	66	64.78	3123
1732901400	66	1.5	2.33	64.53	66	64.53	1200
1732815000	64.5	0.82	1.29	63.75	64.53	63.68	8955
1732728600	63.68	-0.81	-1.26	64.599999	64.599999	63.31	1294
1732642200	64.489999	-0.51	-0.78	65	65.42	64.489999	2191
1732555800	65	0	0.00	65.01	66	65	1146
1732296600	65	0.15	0.23	64.849999	65.05	64.459999	496
1732210200	64.849999	0.6	0.93	64.11	65.06	64.11	346
1732123800	64.25	-1.8	-2.73	65.95	66.3	64.03	2871
1732037400	66.05	0.25	0.38	65.93	66.2	65.89	797
1731951000	65.8	-0.31	-0.47	66.12	66.2	65.599999	625
1731691800	66.11	-1.29	-1.91	67.4	67.4	66.11	13498
1731605400	67.4	-0.14	-0.21	67.54	67.78	67.2	2158
1731519000	67.54	0	0.00	67.54	67.54	67.54	0
1731432600	67.54	-0.2	-0.30	67.93	67.93	67.19	729
1731346200	67.74	0.6	0.89	67.58	68	66.12	1293
1731087000	67.14	1.09	1.65	65.42	67.14	65.42	1711
1731000600	66.05	-0.75	-1.12	66.69	66.7	65.98	1275
1730914200	66.8	0.16	0.24	66.5	67	66.5	1681
1730827800	66.64	-0.47	-0.70	67.11	67.11	66.33	758
1730741400	67.11	0.64	0.96	66.5	67.11	66.2	801
1730482200	66.47	-0.6	-0.89	67.5	67.5	66.2	581
1730395800	67.069999	0.59	0.89	66.48	67.069999	65.98	751
1730309400	66.48	-1.02	-1.51	67.5	67.5	65.9	24286
1730223000	67.5	0.05	0.07	67.29	67.5	67.2	1908
1730136600	67.45	-0.29	-0.43	67.75	67.97	67.21	885
1729873800	67.74	0.54	0.80	67.67	68.2	67.2	1682
1729787400	67.2	-0.4	-0.59	67.15	67.78	67	939
1729701000	67.6	-0.01	-0.01	67.27	67.85	67.05	1700
1729614600	67.61	-0.3	-0.44	67.6	68.05	67.6	579
1729528200	67.91	-0.29	-0.43	67.73	68.2	67.73	11438
1729269000	68.2	0.68	1.01	68	68.25	67.85	7097

Etfmg Prime Cyber Securi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約