WisdomTree Commodity Securities Limited【LOIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	13.355	0.28	2.13	13.013	13.451	13.013	3134
1782750600	13.077	0.59	4.71	12.908	13.155	12.891	21302
1782491400	12.489	-1.02	-7.56	13.154	13.154	12.489	1310
1782405000	13.51	-0.35	-2.55	12.823	13.51	12.823	15937
1782318600	13.863	-0.01	-0.05	13.863	13.863	13.863	0
1782232200	13.87	-0.2	-1.42	13.87	13.87	13.87	1
1782145800	14.07	-0.04	-0.28	14.748	14.748	14.07	2430
1781886600	14.11	0	0.00	14.11	14.11	14.11	0
1781800200	14.11	-1	-6.62	14.231	14.542	14.11	20025
1781713800	15.11	0.07	0.49	14.398	15.55	14.398	5183
1781627400	15.037	-0.96	-6.00	16.050999	16.050999	15.027	114
1781541000	15.996	-1.53	-8.71	16.027	16.027	15.783	1704
1781281800	17.522	-2.32	-11.69	18.252	18.361	17.115	21000
1781195400	19.842	-0.01	-0.07	19.881	19.881	19.673	6921
1781109000	19.855	-0.78	-3.79	19.09	19.87	19.09	16428
1781022600	20.637	0	0.00	20.637	20.637	20.637	0
1780936200	20.637	0.68	3.39	21.559	21.79	20.05	9336
1780677000	19.96	-0.41	-1.99	20.305	20.586	19.96	14575
1780590600	20.366	-1.46	-6.69	21.404	21.404	20.258	6069
1780504200	21.827	1.82	9.08	21.601	21.827	21.601	6428
1780417800	20.01	0.24	1.19	19.839	20.01	19.51	1540
1780331400	19.774	1.28	6.91	19.515	19.79	19.515	1359
1780072200	18.496	-0.85	-4.41	18.508	18.73	18.25	2763
1779985800	19.35	0.35	1.84	19.739	19.934	18.752	40881
1779899400	19	-1.38	-6.75	19.621	19.621	18.35	9075
1779813000	20.375	0.44	2.19	20.19	20.6	20.15	9465
1779726600	19.939	-2.65	-11.73	19.759	20.221	19.39	8028
1779467400	22.589	-1.52	-6.29	22.825	23	21.889	5927
1779381000	24.106	0.85	3.65	23.243	24.495	22.35	7484
1779294600	23.257	-1.64	-6.58	24.482	24.482	22.686	8770
1779208200	24.895	0.43	1.75	24.865	25.293	24.468	977
1779121800	24.468	1.25	5.40	24.361	24.468	22.653	21382
1778862600	23.215	1.63	7.53	22.686	23.39	22.56	4373
1778776200	21.59	-0.83	-3.70	21.583	22.075	21.249	2235
1778689800	22.419	-0.06	-0.25	22.045	22.59	21.935	1877
1778603400	22.476	2.23	10.99	21.816	22.59	21.764	9144
1778517000	20.25	0.6	3.05	20.86	21.027	20.224	1769
1778257800	19.65	1.67	9.26	19.37	19.65	19.15	4499
1778171400	17.985	-1.37	-7.09	19.18	19.276	17.985	5373
1778085000	19.358	-3.47	-15.20	21.93	21.93	17.278	27635
1777998600	22.827	-0.13	-0.55	23.552	23.59	22.326	15285
1777912200	22.953	-0.22	-0.95	22.227	24.214	22.227	21113
1777566600	23.174	-0.22	-0.96	24.409	24.409	22.408	8889
1777480200	23.398	3.39	16.95	21.481	23.398	21.481	10230
1777393800	20.007	0	0.00	20.007	20.007	20.007	0
1777307400	20.007	0.71	3.68	19.669	20.053	19.092	8696
1777048200	19.297	0.59	3.14	19.744	20.191	18.719	21648
1776961800	18.71	0.41	2.21	18.959	19.187	18.465	13143
1776875400	18.305	1.07	6.18	17.164	18.439	17.164	20142
1776789000	17.239	0.69	4.16	16.709	17.239	16.545	774
1776702600	16.55	1.73	11.69	16.545	17.017	16.198	5391
1776443400	14.818	-3.46	-18.95	17.579	17.579	14.06	27855
1776357000	18.282	0.88	5.06	17.358	18.282	17.345	2270
1776270600	17.402	-0.05	-0.28	17.237	17.781	17.237	21593
1776184200	17.45	-1.83	-9.48	18.322	18.49	17.312	35225
1776097800	19.278	0.89	4.83	19.191	19.717	18.78	13998
1775838600	18.39	0	0.00	18.39	18.39	18.39	0
1775752200	18.39	1.73	10.37	17.686	18.559	17.527	3534
1775665800	16.661999	-5.94	-26.27	16.558	16.842	15.15	47981
1775579400	22.6	2.01	9.75	22	22.7	21.878	12327
1775147400	20.592	1.9	10.16	21.075	21.8	19.626	70411
1775061000	18.693	-2.46	-11.65	17.992	19.161	17.786	65943