Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 10.238 | -0.14 | -1.31 | 10.35 | 10.392 | 10.178 | 19283 |
| 1780590600 | 10.374 | -0.29 | -2.72 | 10.534 | 10.534 | 10.272 | 16751 |
| 1780504200 | 10.664 | -0.06 | -0.58 | 10.848 | 10.86 | 10.568 | 12841 |
| 1780417800 | 10.726 | 0.11 | 1.00 | 10.68 | 10.728 | 10.578 | 38744 |
| 1780331400 | 10.62 | 0.54 | 5.32 | 10.434 | 10.622 | 10.396 | 14163 |
| 1780072200 | 10.084 | 0.08 | 0.84 | 10.026 | 10.124 | 10.014 | 5212 |
| 1779985800 | 10 | 0.06 | 0.56 | 9.957 | 10.006 | 9.94 | 38282 |
| 1779899400 | 9.944 | -0.19 | -1.87 | 10.13 | 10.13 | 9.94 | 38990 |
| 1779813000 | 10.134 | -0.03 | -0.30 | 10.154 | 10.154 | 10.022 | 13962 |
| 1779726600 | 10.164 | 0.16 | 1.56 | 10.166 | 10.172 | 10.132 | 8329 |
| 1779467400 | 10.008 | 0.18 | 1.87 | 9.969 | 10.05 | 9.932 | 7212 |
| 1779381000 | 9.824 | 0.06 | 0.67 | 9.748 | 9.83 | 9.748 | 22628 |
| 1779294600 | 9.759 | 0.11 | 1.13 | 9.692 | 9.759 | 9.642 | 72211 |
| 1779208200 | 9.65 | 0.03 | 0.29 | 9.654 | 9.738 | 9.624 | 13639 |
| 1779121800 | 9.622 | 0.03 | 0.30 | 9.57 | 9.672 | 9.555 | 40638 |
| 1778862600 | 9.593 | -0.11 | -1.17 | 9.611 | 9.611 | 9.501 | 52261 |
| 1778776200 | 9.707 | 0.29 | 3.09 | 9.558 | 9.707 | 9.541 | 47787 |
| 1778689800 | 9.416 | 0.02 | 0.17 | 9.48 | 9.517 | 9.349 | 25336 |
| 1778603400 | 9.4 | -0.12 | -1.26 | 9.476 | 9.48 | 9.4 | 19816 |
| 1778517000 | 9.52 | 0.09 | 0.95 | 9.546 | 9.5719999 | 9.488 | 75675 |
| 1778257800 | 9.43 | -0.04 | -0.42 | 9.491 | 9.491 | 9.377 | 19094 |
| 1778171400 | 9.47 | 0.12 | 1.31 | 9.419 | 9.512 | 9.388 | 39934 |
| 1778085000 | 9.348 | -0.04 | -0.39 | 9.377 | 9.44 | 9.273 | 19130 |
| 1777998600 | 9.385 | 0.07 | 0.73 | 9.38 | 9.39 | 9.333 | 22233 |
| 1777912200 | 9.317 | 0.35 | 3.88 | 9.2289999 | 9.364 | 9.208 | 57214 |
| 1777566600 | 8.969 | 0 | 0.06 | 9.023 | 9.08 | 8.969 | 121294 |
| 1777480200 | 8.964 | -0.07 | -0.75 | 8.971 | 8.981 | 8.939 | 30678 |
| 1777393800 | 9.032 | 0 | 0.00 | 9.032 | 9.032 | 9.032 | 0 |
| 1777307400 | 9.032 | -0.01 | -0.14 | 9.079 | 9.083 | 8.986 | 34023 |
| 1777048200 | 9.045 | 0.01 | 0.06 | 9.044 | 9.069 | 8.98 | 5799 |
| 1776961800 | 9.0399999 | -0.13 | -1.43 | 9.083 | 9.1199999 | 9.026 | 38704 |
| 1776875400 | 9.171 | -0.02 | -0.20 | 9.251 | 9.251 | 9.171 | 17928 |
| 1776789000 | 9.189 | 0.13 | 1.45 | 9.143 | 9.263 | 9.132 | 33787 |
| 1776702600 | 9.058 | 0.04 | 0.39 | 9.012 | 9.079 | 8.98 | 37577 |
| 1776443400 | 9.023 | 0.15 | 1.64 | 8.913 | 9.074 | 8.913 | 154633 |
| 1776357000 | 8.877 | 0.27 | 3.14 | 8.714 | 8.877 | 8.714 | 4375 |
| 1776270600 | 8.607 | 0.13 | 1.47 | 8.497 | 8.634 | 8.497 | 11743 |
| 1776184200 | 8.482 | 0.03 | 0.33 | 8.533 | 8.559 | 8.482 | 14952 |
| 1776097800 | 8.454 | -0.09 | -1.09 | 8.344 | 8.454 | 8.301 | 11293 |
| 1775838600 | 8.547 | 0 | 0.00 | 8.547 | 8.547 | 8.547 | 0 |
| 1775752200 | 8.547 | -0.25 | -2.88 | 8.766 | 8.768 | 8.547 | 25786 |
| 1775665800 | 8.8 | 0.29 | 3.37 | 8.829 | 8.89 | 8.8 | 19550 |
| 1775579400 | 8.513 | 0.26 | 3.14 | 8.552 | 8.597 | 8.497 | 22430 |
| 1775147400 | 8.254 | -0.2 | -2.40 | 8.3059999 | 8.33 | 8.254 | 1541 |
| 1775061000 | 8.457 | 0.31 | 3.83 | 8.379 | 8.457 | 8.355 | 40658 |
| 1774974600 | 8.145 | -0.03 | -0.31 | 8.15 | 8.154 | 8.118 | 9442 |
| 1774888200 | 8.17 | -0.02 | -0.20 | 8.221 | 8.269 | 8.17 | 9207 |
| 1774632600 | 8.186 | -0.23 | -2.77 | 8.4 | 8.4 | 8.157 | 30370 |
| 1774546200 | 8.419 | -0.11 | -1.31 | 8.485 | 8.485 | 8.419 | 2080 |
| 1774459800 | 8.531 | 0.04 | 0.45 | 8.517 | 8.567 | 8.5109999 | 5205 |
| 1774373400 | 8.493 | -0.06 | -0.67 | 8.553 | 8.553 | 8.4 | 3360 |
| 1774287000 | 8.55 | 0.06 | 0.69 | 8.299 | 8.56 | 8.278 | 31436 |
| 1774027800 | 8.491 | -0.06 | -0.71 | 8.618 | 8.629 | 8.491 | 4282 |
| 1773941400 | 8.552 | -0.08 | -0.94 | 8.602 | 8.602 | 8.509 | 2913 |
| 1773855000 | 8.6329999 | 0.14 | 1.68 | 8.624 | 8.6329999 | 8.515 | 4530 |
| 1773768600 | 8.49 | 0.01 | 0.07 | 8.407 | 8.522 | 8.407 | 791 |
| 1773682200 | 8.484 | 0.08 | 1.00 | 8.47 | 8.5 | 8.438 | 9919 |
| 1773423000 | 8.4 | -0.03 | -0.38 | 8.373 | 8.515 | 8.366 | 3870 |
| 1773336600 | 8.432 | 0.04 | 0.48 | 8.432 | 8.477 | 8.4 | 9983 |
| 1773250200 | 8.392 | -0.06 | -0.65 | 8.374 | 8.452 | 8.349 | 32901 |
| 1773163800 | 8.4469999 | 0.13 | 1.50 | 8.418 | 8.4469999 | 8.35 | 8548 |
| 1773077400 | 8.3219999 | -0.03 | -0.34 | 8.162 | 8.3219999 | 8.162 | 10821 |
| 1772818200 | 8.35 | 0.03 | 0.34 | 8.398 | 8.4 | 8.293 | 5645 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
