Klepierre【LI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.24	-0.653950953678	36.7	37.26	35.94	590872	36.62467455	DE
4	1.96	5.68115942029	34.5	37.26	34.4	822622	36.05852655	DE
12	2.16	6.29737609329	34.3	37.26	33.68	709678	35.3072183	DE
26	2.76	8.18991097923	33.7	37.26	30.86	721674	34.1754616	DE
52	1.92	5.55877243775	34.54	37.26	30.86	597961	33.90251845	DE
156	13.7	60.1933216169	22.76	37.26	21.44	630892	28.52991314	DE
260	14.16	63.4977578475	22.3	37.26	16.435	756724	24.92044835	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	36.12	-0.46	-1.26	36.7	36.7	35.94	724001
1782837000	36.58	-0.52	-1.40	37.14	37.2	36.42	766503
1782750600	37.1	-0.08	-0.22	37.12	37.26	36.8	360180
1782491400	37.18	0.68	1.86	36.7	37.18	36.56	538273
1782405000	36.5	-0.16	-0.44	36.7	36.92	36.5	565403
1782318600	36.66	0.74	2.06	36.02	36.74	36.02	512395
1782232200	35.92	0.02	0.06	36	36.18	35.8	929857
1782145800	35.9	0.02	0.06	35.62	35.9	35.36	817200
1781886600	35.88	0	0.00	35.88	35.88	35.88	0
1781800200	35.88	-0.18	-0.50	36	36	35.44	892501
1781713800	36.06	-0.14	-0.39	36.22	36.42	36.06	704017
1781627400	36.2	0.06	0.17	36.54	36.54	36.08	598956
1781541000	36.14	-0.36	-0.99	36.6	36.7	36.14	701687
1781281800	36.5	-0.16	-0.44	36.92	37	36.5	921032
1781195400	36.66	0.04	0.11	36.54	37.02	36.54	678564
1781109000	36.62	1.02	2.87	35.7	36.74	35.68	1451360
1781022600	35.6	0.5	1.42	35.1	35.78	35.1	585823
1780936200	35.1	0.4	1.15	34.64	35.16	34.62	572415
1780677000	34.7	-0.02	-0.06	34.74	35.02	34.56	501846
1780590600	34.72	0.22	0.64	34.5	34.76	34.4	481688
1780504200	34.5	-0.04	-0.12	34.6	34.72	34.28	487102
1780417800	34.54	-0.22	-0.63	34.72	34.96	34.44	549755
1780331400	34.76	-0.26	-0.74	34.94	35.02	34.42	758667
1780072200	35.02	-0.1	-0.28	35.12	35.42	35.02	1956201
1779985800	35.12	0.36	1.04	34.7	35.14	34.66	634246
1779899400	34.76	0.46	1.34	34.58	34.78	34.34	513555
1779813000	34.3	-0.58	-1.66	34.86	35.04	34.3	579700
1779726600	34.88	0.14	0.40	34.94	35.2	34.88	194757
1779467400	34.74	-0.06	-0.17	34.88	34.96	34.72	486267
1779381000	34.8	0.16	0.46	34.68	35.08	34.68	539056
1779294600	34.64	0.16	0.46	34.48	34.9	34.34	553910
1779208200	34.48	0.38	1.11	34.24	34.64	34.22	425959
1779121800	34.1	0.16	0.47	33.76	34.16	33.68	588938
1778862600	33.94	-0.26	-0.76	34.1	34.11	33.76	370983
1778776200	34.2	0.16	0.47	34.2	34.36	33.96	351268
1778689800	34.04	-0.66	-1.90	34.64	34.66	34.04	552410
1778603400	34.7	0.02	0.06	34.46	35.12	34.3	493298
1778517000	34.68	0.16	0.46	34.44	34.76	34.3	411133
1778257800	34.52	0.16	0.47	34.2	34.68	34.02	605730
1778171400	34.36	-0.22	-0.64	34.78	34.84	33.94	880380
1778085000	34.58	0.3	0.88	34.5	34.82	34.28	732183
1777998600	34.28	0.22	0.65	34.06	34.52	34.06	359466
1777912200	34.06	-0.4	-1.16	34.64	34.64	33.78	350671
1777566600	34.46	0.1	0.29	34.22	34.46	34.01	575899
1777480200	34.36	-0.46	-1.32	34.9	34.92	34.36	326687
1777393800	34.82	0	0.00	34.82	34.82	34.82	0
1777307400	34.82	0	0.00	34.9	34.92	34.6	399146
1777048200	34.82	-0.12	-0.34	34.8	35.02	34.68	514979
1776961800	34.94	-0.16	-0.46	35.02	35.02	34.56	468546
1776875400	35.1	0.14	0.40	35	35.4	34.92	337453
1776789000	34.96	-0.38	-1.08	35.26	35.5	34.96	344602
1776702600	35.34	0	0.00	35.22	35.52	35.14	358891
1776443400	35.34	0.22	0.63	35.2	35.34	34.92	655492
1776357000	35.12	-0.06	-0.17	35.2	35.44	35.06	522675
1776270600	35.18	-0.02	-0.06	35.34	35.38	35.02	648114
1776184200	35.2	0.52	1.50	34.78	35.36	34.68	1151470
1776097800	34.68	-0.12	-0.34	34.74	34.9	34.5	1106007
1775838600	34.8	0	0.00	34.8	34.8	34.8	0
1775752200	34.8	0.64	1.87	34.3	34.8	34.14	1005659
1775665800	34.16	0.56	1.67	34.66	34.72	33.82	976097
1775579400	33.6	-0.12	-0.36	33.86	34.12	33.52	913384
1775147400	33.72	0.26	0.78	33.299999	33.76	33.1	877945