L&G Global Equity UCITS ETF【LGGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	18.5426	-0.02	-0.12	18.5626	18.5626	18.5426	0
1743525000	18.5657	0.26	1.42	18.5166	18.5657	18.5166	0
1743438600	18.3065	-0.18	-0.96	18.2844	18.3065	18.2844	1000
1743183000	18.4831	-0.4	-2.14	18.7625	18.7625	18.4831	136
1743096600	18.8867	-0.04	-0.23	18.9079	18.9079	18.8668	633
1743010200	18.9307	-0.12	-0.63	19.1076	19.1076	18.9307	0
1742923800	19.0498	0.06	0.30	19.013	19.0823	19.013	1052
1742837400	18.9933	0.29	1.56	18.8788	18.9933	18.8788	0
1742578200	18.7008	-0.03	-0.15	18.7142	18.7142	18.7008	0
1742491800	18.7289	0.03	0.18	18.7772	18.7772	18.7289	0
1742405400	18.6957	0.22	1.18	18.4961	18.6957	18.4961	0
1742319000	18.4778	-0.11	-0.58	18.6062	18.6062	18.4778	0
1742232600	18.5855	0.09	0.47	18.5046	18.5855	18.5046	206
1741973400	18.4989	0.22	1.22	18.3537	18.5975	18.3537	360
1741887000	18.2756	-0.15	-0.83	18.3625	18.3625	18.2756	0
1741800600	18.4278	0.19	1.07	18.3488	18.4278	18.3488	0
1741714200	18.2331	-0.56	-2.95	18.4781	18.4781	18.2331	0
1741627800	18.7881	-0.17	-0.92	18.9197	18.9197	18.7881	11
1741368600	18.9624	-0.26	-1.38	18.9624	18.9624	18.9624	0
1741282200	19.2271	0.15	0.81	19.2271	19.2271	19.2271	0
1741195800	19.0729	-0.67	-3.40	19.384	19.3909	19.0729	312
1741109400	19.7435	-0.45	-2.21	19.7435	19.7435	19.7435	0
1741023000	20.1901	0.24	1.20	20.1901	20.1901	20.1901	0
1740763800	19.95	-0.15	-0.75	19.89	19.95	19.89	1320
1740677400	20.1	-0.03	-0.13	20.1199	20.1199	20.1	5
1740591000	20.1253	0.24	1.21	20.0605	20.1253	20.0594	24
1740504600	19.8856	-0.31	-1.56	20.088	20.1364	19.8856	308
1740418200	20.2	-0.26	-1.29	20.2157	20.2157	20.2	52
1740159000	20.4647	0.03	0.17	20.4127	20.4647	20.4127	430
1740072600	20.43	-0.14	-0.67	20.5425	20.5425	20.43	636
1739986200	20.5675	0.01	0.07	20.5675	20.5675	20.5675	125
1739899800	20.5534	0.06	0.27	20.5534	20.5534	20.5534	0
1739813400	20.4977	-0	-0.01	20.4826	20.4977	20.4826	689
1739554200	20.5	0.18	0.89	20.479	20.5	20.479	100
1739467800	20.32	-0.03	-0.15	20.3611	20.3611	20.32	17
1739381400	20.35	-0.07	-0.34	20.4447	20.4447	20.35	447
1739295000	20.42	-0.03	-0.15	20.4828	20.4828	20.42	2
1739208600	20.4512	0.02	0.11	20.4512	20.4512	20.4512	0
1738949400	20.4284	0.04	0.18	20.4284	20.4284	20.4284	0
1738863000	20.3922	0.23	1.16	20.3922	20.3922	20.3922	0
1738776600	20.1592	-0.05	-0.24	20.156	20.1592	20.156	594
1738690200	20.2071	-0.04	-0.19	20.2071	20.2071	20.2071	0
1738603800	20.2454	-0.15	-0.73	20.2017	20.2454	20.2017	1681
1738344600	20.3942	0.13	0.65	20.3942	20.3942	20.3942	0
1738258200	20.2625	-0.02	-0.09	20.2563	20.2625	20.2563	62
1738171800	20.28	0.21	1.03	20.2745	20.28	20.2249	1000
1738085400	20.0729	0.12	0.58	20.0729	20.0729	20.0729	0
1737999000	19.9567	-0.3	-1.48	19.9567	19.9567	19.9567	12
1737739800	20.2556	0.03	0.13	20.2556	20.2556	20.2556	0
1737653400	20.23	0.17	0.86	20.23	20.23	20.23	0
1737567000	20.0567	0	0.00	20.0567	20.0567	20.0567	0
1737480600	20.0567	-0.09	-0.45	20.0567	20.0567	20.0567	0
1737394200	20.1478	-0.03	-0.16	20.1478	20.1478	20.1478	123
1737135000	20.1797	0.23	1.15	20.0149	20.1797	20.0149	103
1737048600	19.95	0.33	1.68	20.0539	20.0539	19.95	1218
1736962200	19.6205	-0.13	-0.68	19.6205	19.6205	19.6205	0
1736875800	19.755	0.11	0.53	19.7549	19.755	19.7549	10
1736789400	19.65	-0.17	-0.86	19.6873	19.6873	19.65	256
1736530200	19.8196	-0.03	-0.15	19.8196	19.8196	19.8196	0
1736443800	19.85	0.02	0.08	19.8657	19.8657	19.85	25
1736357400	19.8348	-0.07	-0.33	19.855	19.92	19.8282	303
1736271000	19.901	-0.11	-0.57	19.842	19.901	19.842	100
1736184600	20.0143	0.22	1.09	19.8983	20.0143	19.8983	1430
1735925400	19.7981	0.03	0.14	19.7981	19.7981	19.7981	0