L&G Global Equity UCITS ETF - USD Acc【LGGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	23.365	-0.03	-0.14	23.3808	23.3808	23.365	16
1780590600	23.3972	-0.2	-0.86	23.3972	23.3972	23.3972	0
1780504200	23.601	0.13	0.57	23.601	23.601	23.601	0
1780417800	23.4681	-0.02	-0.09	23.4681	23.4681	23.4681	0
1780331400	23.4892	0.08	0.36	23.4779	23.4892	23.4779	5
1780072200	23.406	0.11	0.47	23.4198	23.4198	23.406	850
1779985800	23.297	-0.03	-0.11	23.297	23.297	23.297	0
1779899400	23.322	-0.02	-0.08	23.322	23.322	23.322	0
1779813000	23.3396	-0.05	-0.21	23.3579	23.3579	23.3396	21
1779726600	23.3882	0.14	0.59	23.3882	23.3882	23.3882	0
1779467400	23.25	0.26	1.11	23.2389	23.25	23.2389	42
1779381000	22.9941	0.17	0.73	22.9931	22.9941	22.9931	306
1779294600	22.8274	-0.07	-0.30	22.8274	22.8274	22.8274	0
1779208200	22.8957	0.08	0.35	22.8407	22.8957	22.8407	2
1779121800	22.8151	-0.16	-0.72	22.7396	22.8856	22.6459	3571
1778862600	22.98	-0.02	-0.09	22.9914	22.9914	22.98	8
1778776200	23	0.19	0.81	22.9101	23	22.9101	295
1778689800	22.8148	0.19	0.85	22.7844	22.8148	22.7244	66
1778603400	22.622	-0.06	-0.28	22.6205	22.6446	22.6205	122
1778517000	22.685	0.04	0.17	22.6539	22.685	22.6539	1
1778257800	22.6469	-0.07	-0.32	22.6257	22.6469	22.6257	43
1778171400	22.719	0.25	1.12	22.719	22.719	22.719	0
1778085000	22.468	0.18	0.79	22.468	22.468	22.468	0
1777998600	22.2914	0.09	0.42	22.2914	22.2914	22.2914	0
1777912200	22.1984	0.11	0.52	22.3051	22.3567	22.1738	264
1777566600	22.0843	0.04	0.18	22.0094	22.0843	22.0094	132
1777480200	22.0438	-0.06	-0.26	22.0806	22.0806	22.0438	3
1777393800	22.1014	0	0.00	22.1014	22.1014	22.1014	0
1777307400	22.1014	0.01	0.05	22.1141	22.1141	22.099	1898
1777048200	22.0914	0.07	0.31	22.0914	22.0914	22.0914	0
1776961800	22.0241	-0.01	-0.05	22.0241	22.0241	22.0241	0
1776875400	22.0344	0.08	0.38	22.0344	22.0344	22.0344	0
1776789000	21.95	-0.05	-0.23	22.0566	22.1	21.95	1918
1776702600	22	0.06	0.26	22.0022	22.0022	22	450
1776443400	21.9437	0.12	0.57	21.8318	21.9437	21.8318	149
1776357000	21.82	0.12	0.55	21.8258	21.8258	21.82	400
1776270600	21.7005	0.2	0.95	21.657	21.7005	21.657	115
1776184200	21.4968	0.25	1.16	21.4603	21.4968	21.46	66
1776097800	21.2509	-0.04	-0.21	21.2509	21.2509	21.2509	0
1775838600	21.2947	0	0.00	21.2947	21.2947	21.2947	0
1775752200	21.2947	0.08	0.38	21.2947	21.2947	21.2947	0
1775665800	21.2139	0.47	2.29	21.3507	21.3507	21.2139	3785
1775579400	20.739	0.09	0.42	21	21	20.739	385
1775147400	20.6525	-0.16	-0.78	20.6201	20.6525	20.6201	4
1775061000	20.8155	0.45	2.19	20.8484	20.8484	20.8155	114
1774974600	20.3704	0.02	0.10	20.3704	20.3704	20.3704	0
1774888200	20.35	0.08	0.41	20.34	20.35	20.34	157
1774632600	20.267	-0.49	-2.36	20.5887	20.5887	20.267	276
1774546200	20.757	-0.07	-0.33	20.757	20.757	20.757	0
1774459800	20.8262	0.12	0.59	20.8115	20.85	20.8115	153
1774373400	20.7033	0.03	0.13	20.7033	20.7033	20.7033	0
1774287000	20.6758	0.09	0.42	20.3241	20.8566	20.3241	522
1774027800	20.5889	-0.24	-1.14	20.8477	20.8477	20.5889	130
1773941400	20.827	-0.5	-2.33	21.0029	21.0029	20.827	2434
1773855000	21.3241	0.09	0.42	21.3853	21.3853	21.3241	5224
1773768600	21.2356	-0.01	-0.07	21.1988	21.2356	21.1988	106
1773682200	21.25	0.08	0.37	21.2268	21.25	21.1518	293
1773423000	21.1719	-0.13	-0.63	21.1257	21.1719	21.1111	132
1773336600	21.3064	-0.02	-0.09	21.3064	21.3064	21.3064	0
1773250200	21.3259	-0.06	-0.29	21.3162	21.3259	21.2994	234
1773163800	21.3885	0.48	2.30	21.3344	21.3979	21.2988	5774
1773077400	20.9084	-0.48	-2.23	20.9084	20.9084	20.9084	0
1772818200	21.3856	-0.12	-0.56	21.4607	21.4607	21.3856	33