L&G Asia Pacific ex Japan Equity UCITS ETF - USD Acc【LGAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	14.8518	-0.31	-2.04	14.9857	14.9924	14.8518	5127
1780590600	15.1606	-0.27	-1.72	15.1679	15.1679	15.1606	400
1780504200	15.4259	0.1	0.64	15.4259	15.4259	15.4259	0
1780417800	15.3281	0.03	0.21	15.3281	15.3281	15.3281	0
1780331400	15.2964	-0.01	-0.04	15.2756	15.2964	15.2756	60
1780072200	15.3032	0.21	1.38	15.2683	15.3032	15.2683	70
1779985800	15.0952	-0.11	-0.74	15.0952	15.0952	15.0952	200
1779899400	15.2084	0.03	0.21	15.2084	15.2084	15.2084	0
1779813000	15.176	-0.12	-0.77	15.1995	15.1995	15.176	600
1779726600	15.2931	0.05	0.35	15.2931	15.2931	15.2931	0
1779467400	15.2392	0.15	0.96	15.2874	15.2874	15.2392	197
1779381000	15.0937	0.05	0.34	15.0937	15.0937	15.0937	0
1779294600	15.0426	-0.11	-0.75	15.0426	15.0426	15.0426	2
1779208200	15.1556	0.04	0.26	15.1556	15.1556	15.1556	0
1779121800	15.1168	-0.13	-0.82	15.0763	15.1168	15.0763	120
1778862600	15.242	-0.15	-1.00	15.242	15.242	15.242	0
1778776200	15.3963	0.2	1.29	15.3154	15.3963	15.3154	4005
1778689800	15.2	-0.02	-0.15	15.2583	15.2583	15.2	69
1778603400	15.2234	-0.12	-0.79	15.157	15.2234	15.157	18
1778517000	15.345	0.02	0.11	15.2932	15.345	15.2839	73
1778257800	15.3276	-0.24	-1.52	15.3139	15.3276	15.3139	513
1778171400	15.5637	-0	-0.00	15.5637	15.5637	15.5637	0
1778085000	15.5639	0.48	3.16	15.36	15.5639	15.36	353
1777998600	15.0868	-0.06	-0.39	15.0868	15.0868	15.0868	0
1777912200	15.1461	0.03	0.22	15.1461	15.1461	15.1461	216
1777566600	15.1132	0.1	0.64	15.0169	15.1132	15.0169	820
1777480200	15.0174	-0.08	-0.56	15.0174	15.0174	15.0174	0
1777393800	15.102	0	0.00	15.102	15.102	15.102	0
1777307400	15.102	0.05	0.31	15.1008	15.106	15.1008	800
1777048200	15.0552	-0.13	-0.85	15.1375	15.1375	15.0552	1484
1776961800	15.1849	-0.04	-0.26	15.1849	15.1849	15.1849	70
1776875400	15.2248	-0.15	-0.99	15.2527	15.2527	15.2248	523
1776789000	15.3763	0.04	0.24	15.3501	15.3763	15.35	874
1776702600	15.34	0.04	0.29	15.3456	15.3456	15.34	3851
1776443400	15.296	-0.07	-0.46	15.296	15.296	15.296	0
1776357000	15.3674	0.01	0.07	15.3674	15.3674	15.3674	0
1776270600	15.3561	0.09	0.60	15.344	15.3561	15.344	4
1776184200	15.2648	0	0.02	15.3012	15.3012	15.2648	1991
1776097800	15.2622	-0.03	-0.18	15.2622	15.2622	15.2622	91
1775838600	15.2898	0	0.00	15.2898	15.2898	15.2898	0
1775752200	15.2898	0.03	0.19	15.2898	15.2898	15.2898	0
1775665800	15.2604	0.3	2.02	15.3176	15.3176	15.2604	6954
1775579400	14.9577	0.24	1.61	14.9732	14.9993	14.9231	35838
1775147400	14.72	-0.12	-0.78	14.6823	14.7279	14.6823	51
1775061000	14.835	0.32	2.19	14.8907	14.8907	14.835	406
1774974600	14.5165	0.01	0.09	14.5165	14.5165	14.5165	0
1774888200	14.5037	-0.08	-0.53	14.5037	14.5037	14.5037	0
1774632600	14.5807	-0.02	-0.13	14.5807	14.5807	14.5807	0
1774546200	14.6	-0.1	-0.70	14.6621	14.6621	14.6	470
1774459800	14.7028	0.16	1.08	14.7028	14.7028	14.7028	0
1774373400	14.545	0.23	1.57	14.545	14.545	14.545	0
1774287000	14.32	-0.52	-3.50	14.372	14.372	14.32	419
1774027800	14.8398	-0.04	-0.28	14.8398	14.8398	14.8398	0
1773941400	14.8822	-0.27	-1.80	14.8822	14.8822	14.8822	3
1773855000	15.1545	0.11	0.75	15.1545	15.1545	15.1545	0
1773768600	15.0414	0	0.02	15.0414	15.0414	15.0414	0
1773682200	15.0382	0.09	0.60	14.9709	15.0382	14.9709	19
1773423000	14.9485	-0.19	-1.28	14.8582	14.9485	14.8582	140
1773336600	15.1421	0.04	0.29	15.1421	15.1421	15.1421	0
1773250200	15.0981	0.02	0.10	15.0981	15.0981	15.0981	0
1773163800	15.083	0.31	2.10	15.0105	15.083	15.0105	19
1773077400	14.7728	-0.03	-0.18	14.707	14.7728	14.707	40
1772818200	14.8	-0.42	-2.76	15.0752	15.0752	14.8	302