BNP Paribas Asset Management Luxembourg【LCWLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	19.564	-0.21	-1.07	19.5756	19.5756	19.564	4
1780590600	19.7751	0.1	0.53	19.6347	19.7751	19.63	106
1780504200	19.6703	0.18	0.94	19.6733	19.6733	19.6679	343
1780417800	19.4876	0.17	0.88	19.2505	19.4876	19.2505	64
1780331400	19.3174	-0.07	-0.37	19.3688	19.3688	19.2715	538
1780072200	19.3897	0.18	0.93	19.273	19.3897	19.273	120
1779985800	19.2103	0.02	0.12	19.1982	19.2103	19.1888	51
1779899400	19.1874	-0.18	-0.91	19.3322	19.3322	19.1874	60
1779813000	19.3642	-0.1	-0.52	19.3128	19.3642	19.3128	361
1779726600	19.4656	0.24	1.25	19.3684	19.4656	19.3684	485
1779467400	19.2257	0.48	2.56	19.0356	19.2257	19.0356	231
1779381000	18.7455	-0.03	-0.17	18.7448	18.8615	18.7448	2674
1779294600	18.7777	0.39	2.14	18.5429	18.7777	18.5429	108
1779208200	18.3847	-0.05	-0.25	18.4532	18.4532	18.3847	7102
1779121800	18.4303	-0.17	-0.91	18.4081	18.4303	18.4081	859
1778862600	18.6	-0.2	-1.04	18.6	18.6	18.6	500
1778776200	18.7956	0.2	1.09	18.7019	18.7956	18.6604	20
1778689800	18.5932	0.14	0.74	18.6321	18.6321	18.5932	4
1778603400	18.4558	-0.18	-0.96	18.586	18.586	18.4558	621
1778517000	18.6349	0.12	0.63	18.6349	18.6349	18.6349	0
1778257800	18.5191	-0.08	-0.42	18.5191	18.5191	18.5191	0
1778171400	18.5976	-0.02	-0.10	18.5795	18.5976	18.5795	350
1778085000	18.616	0.58	3.21	18.3617	18.616	18.3617	9390
1777998600	18.0372	0.06	0.33	18.0372	18.0372	18.0372	0
1777912200	17.9777	0.31	1.74	18.2415	18.2415	17.9777	30
1777566600	17.671	0.01	0.04	17.671	17.671	17.671	0
1777480200	17.6632	-0.24	-1.33	17.6632	17.6632	17.6632	0
1777393800	17.9005	0	0.00	17.9005	17.9005	17.9005	0
1777307400	17.9005	0.1	0.56	17.9005	17.9005	17.9005	0
1777048200	17.8009	0.08	0.46	17.8009	17.8009	17.8009	0
1776961800	17.7201	-0.09	-0.51	17.6774	17.7201	17.6774	3
1776875400	17.8102	-0.01	-0.06	17.8102	17.8102	17.8102	0
1776789000	17.8204	0.07	0.37	17.8204	17.8204	17.8204	0
1776702600	17.7551	0.16	0.90	17.7551	17.7551	17.7551	0
1776443400	17.5971	-0.08	-0.46	17.5971	17.5971	17.5971	0
1776357000	17.6791	0.21	1.17	17.6791	17.6791	17.6791	0
1776270600	17.474	-0.11	-0.63	17.5902	17.5902	17.474	2313
1776184200	17.5854	0.23	1.31	17.5854	17.5854	17.5854	0
1776097800	17.3572	-0.32	-1.79	17.3572	17.3572	17.3572	0
1775838600	17.6728	0	0.00	17.6728	17.6728	17.6728	0
1775752200	17.6728	0.4	2.34	17.6728	17.6728	17.6728	0
1775665800	17.2695	0	0.00	17.2695	17.2695	17.2695	0
1775579400	17.2695	0.05	0.26	17.3883	17.3883	17.2695	1341
1775147400	17.2239	-0.23	-1.32	17.2239	17.2239	17.2239	5
1775061000	17.4537	0.35	2.07	17.4045	17.4537	17.4045	2260
1774974600	17.0992	-0.01	-0.05	17.0627	17.0992	17.0627	221
1774888200	17.1081	0.15	0.91	16.8629	17.1081	16.8629	603
1774632600	16.9535	-0.13	-0.76	16.9941	16.9941	16.9535	80
1774546200	17.0825	-0.11	-0.65	17.1597	17.1597	17.0825	351
1774459800	17.1939	0.18	1.04	17.1939	17.1939	17.1939	50
1774373400	17.0169	0.28	1.65	17.0583	17.0583	17.0169	369
1774287000	16.739999	-0.5	-2.91	16.739999	16.739999	16.739999	0
1774027800	17.2411	0.02	0.13	17.2411	17.2411	17.2411	0
1773941400	17.2188	-0.22	-1.29	17.3892	17.3892	17.2188	1144
1773855000	17.4431	-0.18	-1.01	17.652	17.652	17.4431	2
1773768600	17.6208	0.13	0.75	17.6208	17.6208	17.6208	2
1773682200	17.4899	-0.01	-0.08	17.5201	17.5201	17.4899	7554
1773423000	17.504	-0.04	-0.25	17.4279	17.504	17.4279	344
1773336600	17.5481	-0.08	-0.44	17.5481	17.5481	17.5481	0
1773250200	17.6252	-0.1	-0.57	17.6441	17.6441	17.6252	5
1773163800	17.7259	0.33	1.92	17.4956	17.7259	17.4956	89
1773077400	17.3918	-0.26	-1.47	17.4367	17.4367	17.3918	3814