Amundi Index Solutions【LC39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	11.168	0.01	0.08	11.172	11.174	11.14	761
1780590600	11.159	-0.09	-0.82	11.196	11.198	11.159	719
1780504200	11.251	-0.01	-0.09	11.265	11.265	11.251	213
1780417800	11.261	0.04	0.38	11.302	11.302	11.24	125
1780331400	11.218	0	0.01	11.234	11.239	11.218	109
1780072200	11.217	0.07	0.66	11.162	11.225	11.162	76
1779985800	11.143	-0.01	-0.11	11.153	11.153	11.143	511
1779899400	11.155	0.03	0.26	11.151	11.197	11.151	140
1779813000	11.126	-0.07	-0.60	11.176	11.179	11.109	584
1779726600	11.193	0.08	0.74	11.173	11.193	11.173	2575
1779467400	11.111	0.06	0.56	11.09	11.123	11.066	495
1779381000	11.049	0.09	0.84	11.029	11.054	10.995	3309
1779294600	10.957	0.02	0.22	10.959	10.959	10.957	3
1779208200	10.933	-0.03	-0.24	10.969	10.98	10.933	24
1779121800	10.959	-0.03	-0.30	10.9	10.962	10.9	252
1778862600	10.992	-0.05	-0.43	11.03	11.03	10.978	97
1778776200	11.04	0.07	0.64	11.061	11.081	11.04	26
1778689800	10.97	0.07	0.61	10.963	10.97	10.952	66
1778603400	10.903	-0.06	-0.57	10.928	10.93	10.903	67
1778517000	10.965	0.01	0.12	10.96	10.965	10.954	121
1778257800	10.952	-0	-0.02	10.937	10.952	10.937	410
1778171400	10.954	0.14	1.29	10.92	10.977	10.92	18
1778085000	10.814	-0.05	-0.46	10.874	10.927	10.814	157
1777998600	10.864	0.12	1.09	10.794	10.864	10.794	438
1777912200	10.747	-0.01	-0.12	10.808	10.809	10.747	1630
1777566600	10.76	0.05	0.47	10.663	10.76	10.663	3224
1777480200	10.71	-0.05	-0.49	10.727	10.732	10.71	21
1777393800	10.763	0	0.00	10.763	10.763	10.763	0
1777307400	10.763	0.05	0.49	10.759	10.763	10.706	197
1777048200	10.711	-0.02	-0.14	10.735	10.738	10.711	65
1776961800	10.726	-0.01	-0.05	10.727	10.727	10.726	10
1776875400	10.731	0.06	0.53	10.737	10.738	10.725	34
1776789000	10.674	0.01	0.14	10.7	10.748	10.674	4832
1776702600	10.659	-0.01	-0.07	10.717	10.717	10.659	36
1776443400	10.666	0.01	0.12	10.63	10.68	10.63	1321
1776357000	10.653	0.05	0.45	10.657	10.657	10.606	17
1776270600	10.605	0.07	0.66	10.575	10.612	10.558	59
1776184200	10.535	0.07	0.69	10.483	10.554	10.483	24
1776097800	10.463	-0	-0.02	10.478	10.478	10.461	265
1775838600	10.465	0	0.00	10.465	10.465	10.465	0
1775752200	10.465	-0.11	-1.04	10.463	10.472	10.463	61
1775665800	10.575	0.23	2.27	10.78	10.78	10.525	153
1775579400	10.34	0.04	0.44	10.414	10.414	10.34	19
1775147400	10.295	-0.09	-0.89	10.324	10.324	10.294	198
1775061000	10.387	0.18	1.76	10.323	10.387	10.323	3
1774974600	10.207	0.01	0.07	10.171	10.213	10.171	17
1774888200	10.2	0	0.04	10.217	10.217	10.2	3
1774632600	10.196	0.01	0.09	10.217	10.227	10.194	11
1774546200	10.187	-0.17	-1.61	10.332	10.332	10.187	137
1774459800	10.354	0.11	1.11	10.34	10.354	10.34	31
1774373400	10.24	0.06	0.57	10.284	10.286	10.24	8
1774287000	10.182	-0.05	-0.53	10.071	10.204	10.071	563
1774027800	10.236	-0.13	-1.29	10.368	10.368	10.236	348
1773941400	10.37	-0.12	-1.14	10.388	10.388	10.37	50
1773855000	10.49	0	0.01	10.524	10.524	10.49	22
1773768600	10.489	0.02	0.14	10.428	10.489	10.428	25
1773682200	10.474	0.05	0.48	10.449	10.474	10.43	26
1773423000	10.424	-0.06	-0.55	10.429	10.473	10.423	106
1773336600	10.482	-0.04	-0.35	10.493	10.493	10.482	95
1773250200	10.519	-0.03	-0.28	10.519	10.519	10.519	2
1773163800	10.549	0.11	1.03	10.579	10.579	10.526	105
1773077400	10.441	-0.05	-0.46	10.426	10.441	10.359	1207