Amundi Index Solutions【LC39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	11.248	-0	-0.04	11.272	11.272	11.244	991
1783009800	11.252	-0.01	-0.09	11.238	11.252	11.238	52
1782923400	11.262	0.05	0.41	11.25	11.262	11.184	801
1782837000	11.216	0	0.00	11.216	11.216	11.216	0
1782750600	11.216	0.04	0.32	11.208	11.218	11.208	303
1782491400	11.18	-0.07	-0.59	11.226	11.226	11.18	6
1782405000	11.246	0.05	0.41	11.278	11.278	11.246	2405
1782318600	11.2	0.01	0.09	11.192	11.228	11.192	907
1782232200	11.19	-0.05	-0.43	11.192	11.192	11.182	1727
1782145800	11.238	-0.03	-0.23	11.238	11.238	11.238	80
1781886600	11.264	0.01	0.12	11.304	11.304	11.264	95
1781800200	11.25	0.01	0.12	11.252	11.252	11.25	711
1781713800	11.236	-0.02	-0.21	11.248	11.248	11.192	48
1781627400	11.26	0.03	0.23	11.255	11.26	11.254	432
1781541000	11.234	0.11	0.99	11.197	11.234	11.197	30
1781281800	11.124	0.11	0.98	11.007	11.152	11.007	353
1781195400	11.016	-0.05	-0.49	11.016	11.016	11.016	0
1781109000	11.07	-0.01	-0.06	11.07	11.07	11.07	2
1781022600	11.077	-0.06	-0.50	11.113	11.14	11.077	82
1780936200	11.133	-0.04	-0.31	11.1	11.133	11.062	2183
1780677000	11.168	0.01	0.08	11.172	11.174	11.14	761
1780590600	11.159	-0.09	-0.82	11.196	11.198	11.159	719
1780504200	11.251	-0.01	-0.09	11.265	11.265	11.251	213
1780417800	11.261	0.04	0.38	11.302	11.302	11.24	125
1780331400	11.218	0	0.01	11.234	11.239	11.218	109
1780072200	11.217	0.07	0.66	11.162	11.225	11.162	76
1779985800	11.143	-0.01	-0.11	11.153	11.153	11.143	511
1779899400	11.155	0.03	0.26	11.151	11.197	11.151	140
1779813000	11.126	-0.07	-0.60	11.176	11.179	11.109	584
1779726600	11.193	0.08	0.74	11.173	11.193	11.173	2575
1779467400	11.111	0.06	0.56	11.09	11.123	11.066	495
1779381000	11.049	0.09	0.84	11.029	11.054	10.995	3309
1779294600	10.957	0.02	0.22	10.959	10.959	10.957	3
1779208200	10.933	-0.03	-0.24	10.969	10.98	10.933	24
1779121800	10.959	-0.03	-0.30	10.9	10.962	10.9	252
1778862600	10.992	0.03	0.25	11.03	11.03	10.978	97
1778776200	10.965	0	0.00	10.965	10.965	10.965	0
1778689800	10.965	0	0.00	10.965	10.965	10.965	0
1778603400	10.965	0	0.00	10.965	10.965	10.965	0
1778517000	10.965	0.01	0.12	10.96	10.965	10.954	121
1778257800	10.952	-0	-0.02	10.937	10.952	10.937	410
1778171400	10.954	0.14	1.29	10.92	10.977	10.92	18
1778085000	10.814	-0.05	-0.46	10.874	10.927	10.814	157
1777998600	10.864	0.12	1.09	10.794	10.864	10.794	438
1777912200	10.747	-0.01	-0.12	10.808	10.809	10.747	1630
1777566600	10.76	0.05	0.47	10.663	10.76	10.663	3224
1777480200	10.71	-0	-0.01	10.727	10.732	10.71	21
1777393800	10.711	-0.05	-0.48	10.738	10.76	10.711	250
1777307400	10.763	0.05	0.49	10.759	10.763	10.706	197
1777048200	10.711	-0.02	-0.19	10.735	10.738	10.711	65
1776961800	10.731	0	0.00	10.731	10.731	10.731	0
1776875400	10.731	0.06	0.53	10.737	10.738	10.725	34
1776789000	10.674	0.01	0.14	10.7	10.748	10.674	4832
1776702600	10.659	-0.01	-0.07	10.717	10.717	10.659	36
1776443400	10.666	0.01	0.12	10.63	10.68	10.63	1321
1776357000	10.653	0.05	0.45	10.657	10.657	10.606	17
1776270600	10.605	0.07	0.66	10.575	10.612	10.558	59
1776184200	10.535	0.07	0.69	10.483	10.554	10.483	24
1776097800	10.463	-0.1	-0.92	10.478	10.478	10.461	265
1775838600	10.56	0.1	0.91	10.502	10.56	10.502	210
1775752200	10.465	-0.11	-1.04	10.463	10.472	10.463	61
1775665800	10.575	0.23	2.27	10.78	10.78	10.525	153
1775579400	10.34	-0.05	-0.45	10.414	10.414	10.34	19