Amundi Index Solutions【LC36】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	11.022	-0.02	-0.16	11.105	11.105	11.022	22
1782491400	11.04	-0.01	-0.05	11.061	11.061	11.039	1305
1782405000	11.045	0.03	0.24	11.045	11.045	11.045	600
1782318600	11.019	0	0.00	10.992	11.019	10.992	101
1782232200	11.019	-0.09	-0.80	10.949	11.019	10.949	14521
1782145800	11.108	0.06	0.54	11.054	11.108	11.054	403
1781886600	11.048	-0.02	-0.14	11.18	11.18	11.048	515
1781800200	11.063	0	0.03	11.063	11.063	11.063	10
1781713800	11.06	0.01	0.08	11.013	11.06	11.013	1118
1781627400	11.051	0.03	0.24	11.051	11.051	11.051	1
1781541000	11.025	0.15	1.36	11.014	11.025	11.014	34
1781281800	10.877	0.07	0.65	10.947	10.947	10.877	1247
1781195400	10.807	-0.06	-0.51	10.853	10.86	10.807	122
1781109000	10.862	-0.06	-0.56	10.888	10.888	10.862	3441
1781022600	10.923	0.06	0.57	10.854	10.923	10.854	31
1780936200	10.861	-0.08	-0.76	10.969	10.969	10.861	3061
1780677000	10.944	-0.07	-0.65	10.986	10.986	10.944	1571
1780590600	11.016	-0.02	-0.18	11.011	11.022	11	106
1780504200	11.036	-0.02	-0.22	10.995	11.042	10.995	9603
1780417800	11.06	0.08	0.73	11.1	11.1	11.06	50
1780331400	10.98	-0.03	-0.25	11.014	11.028	10.98	185
1780072200	11.007	0.03	0.23	10.98	11.007	10.98	9604
1779985800	10.982	0	0.02	10.982	10.982	10.982	1
1779899400	10.98	-0.01	-0.11	10.98	10.98	10.98	0
1779813000	10.992	0.03	0.25	10.965	10.992	10.965	5
1779726600	10.965	0.05	0.49	10.965	10.965	10.965	30
1779467400	10.911	0.12	1.09	10.841	10.911	10.841	24
1779381000	10.793	0.04	0.34	10.793	10.793	10.793	0
1779294600	10.756	-0.02	-0.22	10.756	10.756	10.756	0
1779208200	10.78	0.05	0.46	10.78	10.78	10.78	0
1779121800	10.731	-0.08	-0.73	10.736	10.762	10.731	21
1778862600	10.81	0.04	0.33	10.81	10.81	10.81	0
1778776200	10.774	0	0.00	10.774	10.774	10.774	0
1778689800	10.774	0	0.00	10.774	10.774	10.774	0
1778603400	10.774	0	0.00	10.774	10.774	10.774	0
1778517000	10.774	-0.02	-0.22	10.774	10.774	10.774	0
1778257800	10.798	-0.02	-0.20	10.798	10.798	10.798	15
1778171400	10.82	0.1	0.95	10.812	10.82	10.812	26
1778085000	10.718	0.08	0.79	10.696	10.718	10.696	1
1777998600	10.634	-0.03	-0.27	10.641	10.663	10.634	6
1777912200	10.663	0.06	0.61	10.703	10.703	10.663	6
1777566600	10.598	-0.02	-0.17	10.598	10.598	10.598	0
1777480200	10.616	-0.01	-0.12	10.616	10.616	10.616	0
1777393800	10.629	0.04	0.35	10.629	10.629	10.629	0
1777307400	10.592	0.01	0.12	10.592	10.592	10.592	0
1777048200	10.579	-0.06	-0.60	10.579	10.579	10.579	0
1776961800	10.643	0	0.00	10.643	10.643	10.643	0
1776875400	10.643	-0.01	-0.05	10.619	10.643	10.619	25
1776789000	10.648	0.01	0.07	10.626	10.648	10.626	400
1776702600	10.641	0.08	0.72	10.632	10.641	10.632	98
1776443400	10.565	0.02	0.15	10.543	10.565	10.543	17
1776357000	10.549	0.01	0.08	10.517	10.554	10.517	5
1776270600	10.541	0.08	0.75	10.541	10.541	10.541	8
1776184200	10.463	0.03	0.29	10.4	10.463	10.4	106
1776097800	10.433	-0.01	-0.08	10.433	10.433	10.433	13
1775838600	10.441	-0.01	-0.08	10.441	10.441	10.441	0
1775752200	10.449	0.04	0.39	10.449	10.449	10.449	0
1775665800	10.408	0.08	0.79	10.408	10.408	10.408	0
1775579400	10.326	-0.12	-1.14	10.381	10.398	10.326	8
1775147400	10.445	0	0.00	10.445	10.445	10.445	0
1775061000	10.445	0.28	2.75	10.445	10.445	10.445	2
1774974600	10.165	0	0.00	10.165	10.165	10.165	0
1774888200	10.165	0.08	0.83	10.165	10.165	10.165	1