Amundi Index Solutions【LC30】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	10.59	-0.02	-0.16	10.589	10.59	10.589	500
1780590600	10.607	-0.02	-0.17	10.607	10.607	10.607	10
1780504200	10.625	0.03	0.32	10.605	10.626	10.605	10
1780417800	10.591	-0.04	-0.39	10.678	10.678	10.591	20
1780331400	10.633	0.03	0.30	10.636	10.636	10.633	179
1780072200	10.601	0.04	0.39	10.601	10.601	10.601	0
1779985800	10.56	-0.05	-0.43	10.56	10.56	10.56	0
1779899400	10.606	0.06	0.57	10.606	10.606	10.606	1
1779813000	10.546	-0.05	-0.51	10.58	10.58	10.546	10
1779726600	10.6	0.07	0.66	10.555	10.6	10.555	11
1779467400	10.53	0.03	0.30	10.53	10.53	10.53	25
1779381000	10.498	0.06	0.57	10.475	10.498	10.475	97
1779294600	10.439	-0.04	-0.34	10.439	10.439	10.439	0
1779208200	10.475	0.01	0.14	10.451	10.475	10.451	560
1779121800	10.46	-0.05	-0.45	10.452	10.46	10.452	17
1778862600	10.507	0.03	0.32	10.507	10.507	10.507	1
1778776200	10.473	-0.01	-0.10	10.487	10.487	10.473	1937
1778689800	10.483	0.03	0.28	10.462	10.483	10.462	30
1778603400	10.454	-0.05	-0.49	10.454	10.454	10.454	0
1778517000	10.505	0.03	0.27	10.488	10.505	10.488	10
1778257800	10.477	-0.02	-0.22	10.477	10.477	10.477	0
1778171400	10.5	0.05	0.49	10.515	10.529	10.5	1010
1778085000	10.449	0.02	0.20	10.449	10.449	10.449	0
1777998600	10.428	-0.01	-0.07	10.428	10.428	10.428	2
1777912200	10.435	0.08	0.77	10.414	10.435	10.414	5
1777566600	10.355	-0.03	-0.32	10.355	10.355	10.355	0
1777480200	10.388	-0.03	-0.29	10.388	10.388	10.388	0
1777393800	10.418	0	0.00	10.418	10.418	10.418	0
1777307400	10.418	0.05	0.45	10.418	10.418	10.418	0
1777048200	10.371	-0.03	-0.27	10.415	10.415	10.371	19
1776961800	10.399	-0.02	-0.21	10.399	10.399	10.399	0
1776875400	10.421	-0.02	-0.18	10.421	10.421	10.421	0
1776789000	10.44	0.01	0.09	10.434	10.44	10.434	173
1776702600	10.431	0.06	0.61	10.411	10.431	10.382	17
1776443400	10.368	0.02	0.15	10.368	10.368	10.368	0
1776357000	10.352	-0.06	-0.54	10.352	10.352	10.352	285
1776270600	10.408	0.09	0.88	10.408	10.408	10.408	1
1776184200	10.317	0.04	0.36	10.317	10.317	10.317	0
1776097800	10.28	-0.02	-0.20	10.28	10.28	10.28	0
1775838600	10.301	0	0.00	10.301	10.301	10.301	0
1775752200	10.301	-0.05	-0.48	10.301	10.301	10.301	0
1775665800	10.351	0.14	1.35	10.351	10.351	10.351	0
1775579400	10.213	0.04	0.38	10.213	10.213	10.213	0
1775147400	10.174	-0.09	-0.83	10.174	10.174	10.174	0
1775061000	10.259	0.07	0.71	10.231	10.65	10.231	580
1774974600	10.187	0.07	0.70	10.136	10.187	10.136	6
1774888200	10.116	0	0.03	10.116	10.116	10.116	0
1774632600	10.113	-0.1	-0.96	10.148	10.148	10.113	10343
1774546200	10.211	0	0.03	10.211	10.211	10.211	0
1774459800	10.208	-0.02	-0.23	10.249	10.249	10.208	38
1774373400	10.232	0.11	1.09	10.232	10.232	10.232	3
1774287000	10.122	-0.13	-1.25	10.122	10.122	10.122	0
1774027800	10.25	-0.01	-0.10	10.255	10.255	10.25	1
1773941400	10.26	-0.1	-0.98	10.26	10.26	10.26	0
1773855000	10.362	0.07	0.70	10.341	10.362	10.341	9
1773768600	10.29	0.01	0.14	10.29	10.29	10.29	0
1773682200	10.276	0	0.04	10.279	10.279	10.256	5
1773423000	10.272	-0.05	-0.48	10.272	10.272	10.272	0
1773336600	10.322	-0.03	-0.29	10.322	10.322	10.322	0
1773250200	10.352	-0.01	-0.12	10.352	10.352	10.352	0
1773163800	10.364	0.17	1.62	10.299	10.364	10.299	122
1773077400	10.199	-0.12	-1.19	10.199	10.199	10.199	2000