EN LC100EZ PAB【LC1EP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	3.05	0.172789847888	1765.15	1787.9	1748.68	IX
4	61.95	3.63076923077	1706.25	1789.08	1681.29	IX
12	88.07	5.24185628493	1680.13	1789.08	1559.07	IX
26	128.33	7.82562032356	1639.87	1807.74	1559.07	IX
52	201.59	12.8679122436	1566.61	1807.74	1514.93	IX
156	488.32	38.1535768978	1279.88	1807.74	1160.91	IX
260	497.3	39.1297505705	1270.9	1807.74	1000.83	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780417800	1778.03	17.61	1.00	1762.27	1782.86	1762.27
1780331400	1760.42	1.62	0.09	1758.76	1771.83	1748.68
1780072200	1758.8	-6.21	-0.35	1764.6	1777.18	1758.8
1779985800	1765.01	-6.81	-0.38	1770.84	1771.74	1754.78
1779899400	1771.82	8.64	0.49	1765.15	1787.9	1765.15
1779813000	1763.18	-23.94	-1.34	1786.54	1786.54	1763.18
1779726600	1787.12	26.82	1.52	1762.85	1789.08	1762.85
1779467400	1760.3	18.39	1.06	1746.82	1765.88	1746.82
1779381000	1741.91	2.18	0.13	1739.13	1752.13	1728.85
1779294600	1739.73	34.15	2.00	1706.26	1744.81	1703.18
1779208200	1705.58	2.18	0.13	1705.58	1722.09	1703.26
1779121800	1703.4	2.75	0.16	1696.08	1712.48	1681.29
1778862600	1700.65	-18.6	-1.08	1728.21	1728.21	1692.8
1778776200	1719.25	0	0.00	1719.25	1719.25	1719.25
1778689800	1719.25	0	0.00	1719.25	1719.25	1719.25
1778603400	1719.25	0	0.00	1719.25	1719.25	1719.25
1778517000	1719.25	-5.9	-0.34	1725.04	1726.03	1714.3
1778257800	1725.15	-10.22	-0.59	1734.44	1734.44	1718.15
1778171400	1735.37	-12.13	-0.69	1747.44	1759.17	1735.1
1778085000	1747.5	44.46	2.61	1706.25	1760.53	1706.25
1777998600	1703.04	20.28	1.21	1682.02	1703.04	1678.64
1777912200	1682.76	-24.34	-1.43	1707.93	1711.18	1679.11
1777566600	1707.1	18.89	1.12	1687.44	1707.1	1668.85
1777480200	1688.21	-3.98	-0.24	1694.27	1695.99	1680.84
1777393800	1692.19	-8.73	-0.51	1699.79	1708.78	1689.87
1777307400	1700.92	-2.28	-0.13	1702.09	1719.17	1698.83
1777048200	1703.2	-13.03	-0.76	1707.49	1713.31	1692.13
1776961800	1716.23	0	0.00	1716.23	1716.23	1716.23
1776875400	1716.23	-7.76	-0.45	1726.39	1732.79	1714.13
1776789000	1723.99	-12.38	-0.71	1739.24	1747.92	1722.58
1776702600	1736.37	-19.21	-1.09	1754.05	1754.05	1729.82
1776443400	1755.58	38.16	2.22	1717.07	1759.13	1714.73
1776357000	1717.42	1.59	0.09	1716.68	1726.7	1714.76
1776270600	1715.83	-10.86	-0.63	1727.09	1728.68	1713.46
1776184200	1726.69	24.67	1.45	1702.69	1727.8	1702.69
1776097800	1702.02	-9.23	-0.54	1710.78	1710.78	1685.96
1775838600	1711.25	14.11	0.83	1697.96	1720.09	1697.96
1775752200	1697.14	-7.41	-0.43	1704.03	1704.03	1685.28
1775665800	1704.55	95.73	5.95	1634.79	1716.26	1634.79
1775579400	1608.82	0	0.00	1608.82	1608.82	1608.82
1775147400	1608.82	0	0.00	1608.82	1608.82	1608.82
1775061000	1608.82	0	0.00	1608.82	1608.82	1608.82
1774974600	1608.82	0	0.00	1608.82	1608.82	1608.82
1774888200	1608.82	7.25	0.45	1600.81	1613.9	1596.23
1774632600	1601.57	-13.65	-0.85	1616.69	1619.31	1594.45
1774546200	1615.22	-22.05	-1.35	1631.97	1631.97	1612.88
1774459800	1637.27	19.33	1.19	1619.82	1646.81	1619.82
1774373400	1617.94	3.14	0.19	1614.89	1625.16	1601.6099
1774287000	1614.8	17.1	1.07	1590.93	1644.44	1559.07
1774027800	1597.7	-26.55	-1.63	1627.08	1645.8599	1597.7
1773941400	1624.25	-40.96	-2.46	1660.93	1660.93	1616.27
1773855000	1665.21	-6.52	-0.39	1672.73	1688.51	1657.7
1773768600	1671.73	6.89	0.41	1664.75	1681.3	1659.91
1773682200	1664.84	-4.26	-0.26	1658.28	1674.02	1648.68
1773423000	1669.1	0	0.00	1669.1	1669.1	1669.1
1773336600	1669.1	-128.5	-7.15	1680.13	1680.13	1657.27
1773212400	1797.6	0	0.00	1797.6	1797.6	1797.6
1773126000	1797.6	0	0.00	1797.6	1797.6	1797.6
1773039600	1797.6	0	0.00	1797.6	1797.6	1797.6
1772780400	1797.6	0	0.00	1797.6	1797.6	1797.6
1772694000	1797.6	0	0.00	1797.6	1797.6	1797.6
1772607600	1797.6	0	0.00	1797.6	1797.6	1797.6
1772521200	1797.6	0	0.00	1797.6	1797.6	1797.6