EN LC100EZ PAB【LC1EP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	18.06	0.994460535445	1816.06	1850.2	1808.63	IX
4	57.72	3.24926818284	1776.4	1853.36	1747.52	IX
12	130.09	7.63425526546	1704.03	1853.36	1668.85	IX
26	104.46	6.03933721078	1729.66	1853.36	1559.07	IX
52	291.88	18.9257184355	1542.24	1853.36	1534.37	IX
156	531.58	40.8110307553	1302.54	1853.36	1160.91	IX
260	555.8	43.4789411102	1278.32	1853.36	1000.83	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782837000	1848.65	24.95	1.37	1824.99	1850.2	1824.99
1782750600	1823.7	1.14	0.06	1823	1826.38	1811.53
1782491400	1822.56	-8.31	-0.45	1830.28	1830.48	1808.63
1782405000	1830.87	12.38	0.68	1819.26	1837.09	1819.26
1782318600	1818.49	2.67	0.15	1816.06	1821.89	1809.33
1782232200	1815.82	-26.9	-1.46	1832.87	1833.09	1808.75
1782145800	1842.72	-2.62	-0.14	1841.32	1847.94	1832.13
1781886600	1845.34	0	0.00	1845.34	1845.34	1845.34
1781800200	1845.34	0	0.00	1845.34	1845.34	1845.34
1781713800	1845.34	15.52	0.85	1830.6	1845.34	1827.64
1781627400	1829.82	1.62	0.09	1829.3	1842.19	1828.93
1781541000	1828.2	10.89	0.60	1820.47	1853.36	1820.47
1781281800	1817.31	43.45	2.45	1779.31	1818.43	1779.31
1781195400	1773.86	9.91	0.56	1763.49	1785.66	1763.36
1781109000	1763.95	-9.92	-0.56	1773.32	1777.88	1748.93
1781022600	1773.87	0	0.00	1773.87	1773.87	1773.87
1780936200	1773.87	1.66	0.09	1769.71	1780.37	1747.52
1780677000	1772.21	-7.98	-0.45	1779.87	1787.13	1771.79
1780590600	1780.19	11.99	0.68	1768.26	1780.19	1764.07
1780504200	1768.2	-9.83	-0.55	1776.4	1782.56	1768.2
1780417800	1778.03	17.61	1.00	1762.27	1782.86	1762.27
1780331400	1760.42	1.62	0.09	1758.76	1771.83	1748.68
1780072200	1758.8	-6.21	-0.35	1764.6	1777.18	1758.8
1779985800	1765.01	-6.81	-0.38	1770.84	1771.74	1754.78
1779899400	1771.82	8.64	0.49	1765.15	1787.9	1765.15
1779813000	1763.18	-23.94	-1.34	1786.54	1786.54	1763.18
1779726600	1787.12	26.82	1.52	1762.85	1789.08	1762.85
1779467400	1760.3	18.39	1.06	1746.82	1765.88	1746.82
1779381000	1741.91	2.18	0.13	1739.13	1752.13	1728.85
1779294600	1739.73	34.15	2.00	1706.26	1744.81	1703.18
1779208200	1705.58	2.18	0.13	1705.58	1722.09	1703.26
1779121800	1703.4	2.75	0.16	1696.08	1712.48	1681.29
1778862600	1700.65	-26.74	-1.55	1728.21	1728.21	1692.8
1778776200	1727.39	18.71	1.09	1709.29	1728.24	1709.29
1778689800	1708.68	12.61	0.74	1696.77	1708.68	1692.66
1778603400	1696.07	-23.18	-1.35	1717.67	1717.67	1694.09
1778517000	1719.25	-5.9	-0.34	1725.04	1726.03	1714.3
1778257800	1725.15	-10.22	-0.59	1734.44	1734.44	1718.15
1778171400	1735.37	-12.13	-0.69	1747.44	1759.17	1735.1
1778085000	1747.5	44.46	2.61	1706.25	1760.53	1706.25
1777998600	1703.04	20.28	1.21	1682.02	1703.04	1678.64
1777912200	1682.76	-24.34	-1.43	1707.93	1711.18	1679.11
1777566600	1707.1	18.89	1.12	1687.44	1707.1	1668.85
1777480200	1688.21	-12.71	-0.75	1694.27	1695.99	1680.84
1777393800	1700.92	0	0.00	1700.92	1700.92	1700.92
1777307400	1700.92	-2.28	-0.13	1702.09	1719.17	1698.83
1777048200	1703.2	-6.03	-0.35	1707.49	1713.31	1692.13
1776961800	1709.23	-7	-0.41	1716.01	1716.01	1697.96
1776875400	1716.23	-7.76	-0.45	1726.39	1732.79	1714.13
1776789000	1723.99	-12.38	-0.71	1739.24	1747.92	1722.58
1776702600	1736.37	-19.21	-1.09	1754.05	1754.05	1729.82
1776443400	1755.58	38.16	2.22	1717.07	1759.13	1714.73
1776357000	1717.42	1.59	0.09	1716.68	1726.7	1714.76
1776270600	1715.83	-10.86	-0.63	1727.09	1728.68	1713.46
1776184200	1726.69	24.67	1.45	1702.69	1727.8	1702.69
1776097800	1702.02	4.88	0.29	1710.78	1710.78	1685.96
1775838600	1697.14	0	0.00	1697.14	1697.14	1697.14
1775752200	1697.14	68.8	4.23	1704.03	1704.03	1685.28
1775665800	1628.34	0	0.00	1628.34	1628.34	1628.34
1775579400	1628.34	-18.69	-1.13	1648.89	1661.88	1621.6
1775147400	1647.03	-10.64	-0.64	1646.01	1652.14	1620.59
1775061000	1657.67	43.67	2.71	1617.99	1658.33	1617.99