Amundi Core FTSE 100 Swap UCITS ETF Acc【L100】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	21.915	0.11	0.50	21.77	21.95	21.77	894
1780590600	21.805	0.02	0.09	21.75	21.81	21.72	1345
1780504200	21.785	-0.08	-0.37	21.865	21.885	21.785	13851
1780417800	21.865	0.08	0.39	21.845	21.865	21.775	16200
1780331400	21.78	-0.09	-0.41	21.86	21.87	21.7	8989
1780072200	21.87	-0.03	-0.11	21.89	21.98	21.87	15286
1779985800	21.895	-0.17	-0.77	21.925	21.94	21.845	10512
1779899400	22.065	-0.03	-0.11	22.065	22.095	21.985	6806
1779813000	22.09	-0.15	-0.67	22.175	22.23	22.09	7416
1779726600	22.24	0.17	0.79	22.19	22.365	22.19	2395
1779467400	22.065	0.08	0.36	22.045	22.085	22.045	6229
1779381000	21.985	0.05	0.25	21.845	22.02	21.815	1454
1779294600	21.93	0.25	1.13	21.615	21.95	21.595	11835
1779208200	21.685	0.09	0.42	21.67	21.83	21.65	5905
1779121800	21.595	0.38	1.77	21.235	21.6	21.235	5622
1778862600	21.22	-0.54	-2.48	21.465	21.495	21.18	3776
1778776200	21.76	0.14	0.65	21.685	21.76	21.625	80
1778689800	21.62	0.17	0.79	21.645	21.645	21.505	511
1778603400	21.45	-0.13	-0.60	21.25	21.45	21.225	8650
1778517000	21.58	0.09	0.44	21.51	21.58	21.49	8947
1778257800	21.485	-0.07	-0.32	21.445	21.545	21.37	3947
1778171400	21.555	-0.35	-1.60	21.89	21.89	21.555	77743
1778085000	21.905	0.42	1.95	21.72	21.985	21.72	7484
1777998600	21.485	-0.06	-0.26	21.555	21.595	21.39	815
1777912200	21.54	-0.25	-1.12	21.8	21.8	21.54	2924
1777566600	21.785	0.42	1.97	21.38	21.785	21.38	640
1777480200	21.365	-0.25	-1.13	21.595	21.595	21.315	5157
1777393800	21.61	0	0.00	21.61	21.61	21.61	0
1777307400	21.61	-0.1	-0.44	21.725	21.735	21.61	6420
1777048200	21.705	-0.16	-0.73	21.775	21.775	21.695	410
1776961800	21.865	-0.01	-0.02	21.78	21.885	21.765	4647
1776875400	21.87	0.01	0.05	21.89	21.91	21.835	2881
1776789000	21.86	-0.22	-1.00	22.07	22.12	21.86	22189
1776702600	22.08	-0.11	-0.50	22.13	22.13	22.035	7586
1776443400	22.19	0.16	0.70	22	22.19	21.91	7850
1776357000	22.035	0.06	0.27	22.035	22.145	22.035	6330
1776270600	21.975	-0.12	-0.52	22.14	22.14	21.975	9110
1776184200	22.09	0.07	0.34	22.02	22.1	22.015	3053
1776097800	22.015	-0.02	-0.09	21.905	22.04	21.905	13696
1775838600	22.035	0	0.00	22.035	22.035	22.035	0
1775752200	22.035	-0.04	-0.16	22.115	22.115	21.98	7159
1775665800	22.07	0.65	3.01	22.055	22.21	21.975	7911
1775579400	21.425	-0.23	-1.06	21.69	21.735	21.41	28807
1775147400	21.655	0.13	0.60	21.345	21.655	21.345	11978
1775061000	21.525	0.43	2.04	21.465	21.565	21.395	25621
1774974600	21.095	0	0.00	21.115	21.285	21.095	10281
1774888200	21.095	0.31	1.49	20.765	21.095	20.765	12638
1774632600	20.785	-0.07	-0.34	20.92	20.92	20.735	638
1774546200	20.855	-0.26	-1.21	20.975	20.975	20.855	1753
1774459800	21.11	0.32	1.56	20.95	21.13	20.95	28717
1774373400	20.785	0.11	0.51	20.715	20.785	20.56	30214
1774287000	20.68	0.05	0.27	20.355	20.96	20.17	54714
1774027800	20.625	-0.44	-2.09	21.2	21.2	20.625	20203
1773941400	21.065	-0.45	-2.09	21.255	21.255	20.9	8625
1773855000	21.515	-0.2	-0.92	21.75	21.805	21.485	1144
1773768600	21.715	0.16	0.77	21.565	21.77	21.565	1070
1773682200	21.55	0.15	0.70	21.525	21.64	21.43	3207
1773423000	21.4	-0.15	-0.70	21.38	21.595	21.345	14911
1773336600	21.55	-0.04	-0.16	21.55	21.585	21.465	5594
1773250200	21.585	-0.08	-0.35	21.525	21.655	21.455	39580
1773163800	21.66	0.34	1.59	21.61	21.72	21.54	14254
1773077400	21.32	-0.04	-0.16	21.045	21.35	20.935	33185