ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
KraneShares CSI China Internet UCITS ETF USD

KraneShares CSI China Internet UCITS ETF USD (KWEB)

24.5015
-1.80
(-6.83%)
終了 2月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174041820024.5015-1.8-6.8325.755525.761324.3117723
174015900026.296513.9425.981726.396125.851724323
174007260025.30.41.6124.793226.001224.514314224
173998620024.9-0.45-1.7925.370425.4524.96025
173989980025.3526-0.15-0.5825.854725.9525.066141788
173981340025.50.361.4425.298425.525.157122868
173955420025.13820.843.4525.430725.754324.954320756
173946780024.29970.41.6723.914524.299723.72616279
173938140023.90050.351.4923.715223.956523.465828658
173929500023.55-0.05-0.2123.131723.623.129777
173920860023.59920.52.1523.714923.927623.57976626
173894940023.10140.52.2322.9523.397722.87429894
173886300022.59850.381.7122.56622.699922.47761040
173877660022.2191-0.67-2.9422.355622.393522.1713540
173869020022.89290.632.8122.462522.934222.360620895
173860380022.267-0.23-1.0421.6522.26721.42178836
173834460022.5-0.5-2.1823.476223.476222.53012
173825820023.00180.522.3322.298923.001822.19523546
173817180022.47830.632.8622.766122.77122.478320550
173808540021.8524-0.05-0.2222.159922.159921.7527865
173799900021.90120.371.7221.734422.081121.6618597
173773980021.53110.783.7521.267521.531121.171119441
173765340020.7536-0.11-0.5220.610920.80320.6109639
173756700020.861800.0020.861820.861820.86180
173748060020.8618-0.78-3.5921.398421.398420.86182288
173739420021.63970.683.2421.10821.746821.1083187
173713500020.95970.733.6220.36520.959720.36514607
173704860020.2271-0.11-0.5420.443420.468220.2271708
173696220020.33590.241.1920.164720.379620.1123941
173687580020.09590.522.6620.15920.15920.058111726
173678940019.57490.060.3119.595819.664119.56500
173653020019.514-0.62-3.0719.832519.929519.41611214
173644380020.13250.10.4920.07120.201920.071372
173635740020.0351-0.17-0.8420.035120.1319.87572911
173627100020.2058-0.29-1.4220.14320.306320.19419
173618460020.4974-0.09-0.4520.479721.1220.411727
173592540020.590.040.1820.5620.593820.461280
173583900020.5528-0.22-1.0420.486620.605320.40011510
173566620020.76920.020.0920.571520.865920.563892
173557980020.7499-0.39-1.8320.931521.025920.73711
173532060021.1363-0.41-1.8821.183721.293220.93441137
173506140021.54180.361.7121.513321.580421.45561352
173497500021.1798-0.12-0.5621.23921.286521.14711777
173471580021.30.030.1521.123221.365620.91684530
173462940021.2672-0.24-1.1321.263421.338821.25737017
173454300021.51-0.11-0.5021.525621.572521.40751053
173445660021.61830.341.5821.234221.618321.1681009
173437020021.2822-0.41-1.8921.536521.60121.28222283
173411100021.6913-0.38-1.7321.684821.862621.55273366
173402460022.07350.241.0922.328122.433721.87515267
173393820021.8347-0.47-2.0921.969922.066321.83472635
173385180022.3-1.24-5.2722.147522.492122.08762468
173376540023.53972.089.6722.312123.722.362344
173350620021.46430.391.8421.46621.521.38061430
173341980021.07550.150.7321.005921.130820.99615540
173333340020.9236-0.51-2.3821.272221.336720.92362176
173324700021.43390.291.3721.344121.433921.22940
173316060021.14520.050.2121.221.204421.11557
173290140021.10.10.4921.018421.220.881126773
173281500020.99630.472.2720.884420.996320.841588
173272860020.530800.0020.530820.530820.53080
173264220020.530800.0120.529920.620.351676
173255580020.5290.130.6320.320.588420.31397

最近閲覧した銘柄

Delayed Upgrade Clock