Amundi MSCI Korea UCITS ETF Acc【KRW】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Amundi MSCI Korea UCITS ETF Acc (KRW)
Amundi MSCI Korea UCITS ETF Acc (KRW) 時系列データ

Amundi MSCI Korea UCITS ETF Acc (KRW)

57.928

0.372

(0.65%)

終了 11月23日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732210200	57.556	1.52	2.71	57.137	57.556	57.137	812
1732123800	56.037	-1.06	-1.85	56.956	56.956	56.037	511
1732037400	57.094	0.33	0.58	57.028	57.094	56.78	299
1731951000	56.762	1.01	1.81	56.658	56.998	56.658	5060
1731691800	55.751	0.42	0.75	55.623	55.88	55.465	26214
1731605400	55.334	-0.61	-1.09	54.874	55.334	54.874	197
1731519000	55.943	0	0.00	55.943	55.943	55.943	0
1731432600	55.943	-1.21	-2.12	55.919	55.943	55.596	226
1731346200	57.153	-0.33	-0.57	57.344	57.344	56.915	1146
1731087000	57.479	-0.39	-0.68	58.042	58.042	57.479	14
1731000600	57.87	0.22	0.39	57.792	58.35	57.752	585
1730914200	57.647	-0.45	-0.78	57.98	57.98	57.5	470
1730827800	58.101	-0.17	-0.29	58.101	58.101	58.101	0
1730741400	58.268	0.43	0.75	58.608	58.608	58.268	50
1730482200	57.834	0.28	0.49	57.42	57.834	57.42	60
1730395800	57.554	-1.02	-1.73	57.783	57.849	57.058	4876
1730309400	58.569	-1.23	-2.06	59.041	59.041	58.569	1
1730223000	59.799	0.19	0.33	59.358	59.799	59.201	343
1730136600	59.605	1	1.70	59.331	59.605	59.188	47
1729873800	58.608	-0.19	-0.33	58.366	58.608	58.366	500
1729787400	58.8	-0.82	-1.38	58.79	58.8	58.79	205
1729701000	59.621	1.19	2.04	59.622	59.655	59.621	283
1729614600	58.427	-0.8	-1.35	58.584	58.584	58.308	114
1729528200	59.229	-0.38	-0.63	59.535	59.535	59.229	200
1729269000	59.607	-0.58	-0.97	59.781	59.781	59.582	1682
1729182600	60.19	0.05	0.08	60.033	60.19	59.952	14
1729096200	60.14	0.13	0.22	60.151	60.151	60.136	3771
1729009800	60.009	-0.46	-0.76	60.732	60.783	59.997	20586
1728923400	60.468	0.63	1.05	60.532	60.532	60.468	105
1728664200	59.84	-0.27	-0.44	60.021	60.021	59.84	9
1728577800	60.107	-0.55	-0.90	60.215	60.215	60.066	5107
1728491400	60.653	0.63	1.05	60.317	60.866	60.317	3526
1728405000	60.02	-0.43	-0.71	60.077	60.077	60	3538
1728318600	60.45	0.88	1.48	60.359	60.502	60.35	5656
1728059400	59.57	-0.17	-0.29	59.802	59.802	59.57	1054
1727973000	59.743	-0.39	-0.65	60.063	60.063	59.72	415
1727886600	60.136	0.55	0.93	60.319	60.319	60.038	79
1727800200	59.584	-0.81	-1.34	60.366	60.666	59.584	1639
1727713800	60.396	-1.82	-2.93	60.855	60.855	60.396	1023
1727454600	62.216	-0.62	-0.98	62.082	62.243	62.082	4477
1727368200	62.831	2.86	4.77	61.907	62.831	61.721	5337
1727281800	59.971	-0.83	-1.36	59.463	59.971	59.463	1633
1727195400	60.799	0.82	1.36	60.622	60.799	60.61	3571
1727109000	59.982	0.97	1.65	59.411	59.982	59.308	4779
1726849800	59.008	-0.44	-0.74	59.482	59.482	59.008	2335
1726763400	59.447	-0.06	-0.09	59.358	59.679	59.358	1248
1726677000	59.502	-0.11	-0.18	59.928	59.928	59.502	23
1726590600	59.611	-0.18	-0.30	60.024	60.024	59.611	268
1726504200	59.788	0.19	0.33	60.098	60.24	59.788	2181
1726245000	59.593	-0.04	-0.06	59.593	59.593	59.593	65
1726158600	59.628	1.73	2.98	59.628	59.628	59.628	466
1726072200	57.9	-0.72	-1.23	58.208	58.208	57.9	1476
1725985800	58.62	-0.22	-0.37	58.402	58.62	58.35	288
1725899400	58.835	0.73	1.25	58.837	58.837	58.63	150
1725640200	58.11	-1.73	-2.90	59.227	59.227	58.087	3526
1725553800	59.844	-0.88	-1.45	59.862	60.22	59.763	1860
1725467400	60.725	-1.65	-2.65	60.023	60.725	59.855	12594
1725381000	62.379	-0.67	-1.07	62.379	62.379	62.379	0
1725294600	63.053	-0.09	-0.14	63.139	63.139	62.859	575
1725035400	63.14	0.04	0.06	62.935	63.14	62.935	50
1724949000	63.105	0.1	0.15	62.612	63.105	62.612	52
1724862600	63.008	-0.04	-0.07	63.025	63.288	62.905	456
1724776200	63.05	-0.52	-0.82	62.961	63.066	62.761	3056
1724689800	63.569	-0.48	-0.74	63.389	63.721	63.389	607
1724430600	64.045	0.77	1.22	63.603	64.045	63.603	22066
1724344200	63.276	-0.44	-0.69	63.586	63.586	63.276	577

Amundi MSCI Korea UCITS ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約