Kempen Global Sustainable【KEMP0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	21.38	21.38	21.38	0	0	DE
4	0	0	21.38	21.38	21.38	0	0	DE
12	0	0	21.38	21.38	21.38	0	0	DE
26	-0.48	-2.19579139982	21.86	21.86	21.38	2	21.38	DE
52	-0.55	-2.50797993616	21.93	21.93	21.38	1	21.46	DE
156	-0.64	-2.90644868302	22.02	23.78	21.38	3621	23.0123356	DE
260	-12.83	-37.5036539024	34.21	35.93	21.38	2318	23.83565488	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782923400	21.38	21.38	21.38	21.38
1782837000	21.38	21.38	21.38	21.38
1782750600	21.38	21.38	21.38	21.38
1782491400	21.38	21.38	21.38	21.38
1782405000	21.38	21.38	21.38	21.38
1782318600	21.38	21.38	21.38	21.38
1782232200	21.38	21.38	21.38	21.38
1782145800	21.38	21.38	21.38	21.38
1781886600	21.38	21.38	21.38	21.38
1781800200	21.38	21.38	21.38	21.38
1781713800	21.38	21.38	21.38	21.38
1781627400	21.38	21.38	21.38	21.38
1781541000	21.38	21.38	21.38	21.38
1781281800	21.38	21.38	21.38	21.38
1781195400	21.38	21.38	21.38	21.38
1781109000	21.38	21.38	21.38	21.38
1781022600	21.38	21.38	21.38	21.38
1780936200	21.38	21.38	21.38	21.38
1780677000	21.38	21.38	21.38	21.38
1780590600	21.38	21.38	21.38	21.38
1780504200	21.38	21.38	21.38	21.38
1780417800	21.38	21.38	21.38	21.38
1780331400	21.38	21.38	21.38	21.38
1780072200	21.38	21.38	21.38	21.38
1779985800	21.38	21.38	21.38	21.38
1779899400	21.38	21.38	21.38	21.38
1779813000	21.38	21.38	21.38	21.38
1779726600	21.38	21.38	21.38	21.38
1779467400	21.38	21.38	21.38	21.38
1779381000	21.38	21.38	21.38	21.38
1779294600	21.38	21.38	21.38	21.38
1779208200	21.38	21.38	21.38	21.38
1779121800	21.38	21.38	21.38	21.38
1778862600	21.38	21.38	21.38	21.38
1778776200	21.38	21.38	21.38	21.38
1778689800	21.38	21.38	21.38	21.38
1778603400	21.38	21.38	21.38	21.38
1778517000	21.38	21.38	21.38	21.38
1778257800	21.38	21.38	21.38	21.38
1778171400	21.38	21.38	21.38	21.38
1778085000	21.38	21.38	21.38	21.38
1777998600	21.38	21.38	21.38	21.38
1777912200	21.38	21.38	21.38	21.38
1777566600	21.38	21.38	21.38	21.38
1777480200	21.38	21.38	21.38	21.38
1777393800	21.38	21.38	21.38	21.38
1777307400	21.38	21.38	21.38	21.38
1777048200	21.38	21.38	21.38	21.38
1776961800	21.38	21.38	21.38	21.38
1776875400	21.38	21.38	21.38	21.38
1776789000	21.38	21.38	21.38	21.38
1776702600	21.38	21.38	21.38	21.38
1776443400	21.38	21.38	21.38	21.38
1776357000	21.38	21.38	21.38	21.38
1776270600	21.38	21.38	21.38	21.38
1776184200	21.38	21.38	21.38	21.38
1776097800	21.38	21.38	21.38	21.38
1775838600	21.38	21.38	21.38	21.38
1775752200	21.38	21.38	21.38	21.38
1775665800	21.38	21.38	21.38	21.38
1775579400	21.38	21.38	21.38	21.38
1775147400	21.38	21.38	21.38	21.38