KBC Ancora SA【KBCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-2.57731958763	77.6	78.4	75.3	60380	76.11818013	DE
4	-3.2	-4.06091370558	78.8	82.2	75.3	59199	78.73724306	DE
12	4.1	5.73426573427	71.5	82.2	65.2	58266	76.28658649	DE
26	2.8	3.84615384615	72.8	82.2	65.2	52604	76.07454296	DE
52	15.9	26.6331658291	59.7	82.2	55.9	53359	72.19776682	DE
156	33.9	81.2949640288	41.7	82.2	34.14	38995	56.5144235	DE
260	36.7	94.3444730077	38.9	82.2	31.66	42943	48.97826063	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	76.5	-0.4	-0.52	75.9	77.6	75.7	46427
1780677000	76.9	0.8	1.05	75.9	77.3	75.8	39352
1780590600	76.1	0.6	0.79	75.4	76.4	75.4	46973
1780504200	75.5	-0.6	-0.79	75.9	76.2	75.3	74273
1780417800	76.1	-5.4	-6.63	77.6	78.4	75.9	94876
1780331400	81.5	0.1	0.12	81.4	81.7	80.5	67380
1780072200	81.4	0.7	0.87	81.2	82.2	80.9	89556
1779985800	80.7	-0.2	-0.25	81.3	81.5	80.4	80846
1779899400	80.9	-0.3	-0.37	81.2	81.5	80.7	45434
1779813000	81.2	-0.3	-0.37	81.4	81.7	80.9	39462
1779726600	81.5	2.3	2.90	80	81.5	79.9	46676
1779467400	79.2	1.5	1.93	78.1	79.2	78.1	43238
1779381000	77.7	-0.2	-0.26	77.7	78.9	77.7	65007
1779294600	77.9	1.3	1.70	76.7	78.4	76.2	34143
1779208200	76.6	-0.6	-0.78	77.5	77.9	76.3	49723
1779121800	77.2	0	0.00	77	78	76.6	50385
1778862600	77.2	-3.3	-4.10	78.8	79.3	77.1	62282
1778776200	80.5	0	0.00	80.5	80.5	80.5	0
1778689800	80.5	0	0.00	80.5	80.5	80.5	0
1778603400	80.5	0	0.00	80.5	80.5	80.5	0
1778517000	80.5	1.1	1.39	79.4	80.5	79.4	38128
1778257800	79.4	-0.5	-0.63	79.4	80.1	78.9	37281
1778171400	79.9	-0.1	-0.13	80.4	81.2	79.9	45690
1778085000	80	3	3.90	78	80.6	78	56686
1777998600	77	0.2	0.26	76.5	77.7	76.3	50864
1777912200	76.8	-0.9	-1.16	78	78.5	76.4	73499
1777566600	77.7	0	0.00	77.1	77.8	76.8	62215
1777480200	77.7	-0.3	-0.38	77.9	78.3	77.4	44560
1777393800	78	1	1.30	77.1	78	76.8	49513
1777307400	77	0.3	0.39	77	77.5	76.6	45125
1777048200	76.7	-1.3	-1.67	76.6	77.5	76.2	50968
1776961800	78	0	0.00	78	78	78	0
1776875400	78	-0.9	-1.14	79.2	79.3	77.9	27875
1776789000	78.9	-0.8	-1.00	79.8	80.4	78.85	38226
1776702600	79.7	-0.6	-0.75	79.3	80.2	79	50474
1776443400	80.3	2.1	2.69	78.2	80.4	78	83311
1776357000	78.2	-0.6	-0.76	78.5	79.1	78.2	58925
1776270600	78.8	0.4	0.51	78.3	78.8	78	53529
1776184200	78.4	1.2	1.55	77.6	78.7	77.6	56903
1776097800	77.2	0.6	0.78	75.8	77.3	75.8	43576
1775838600	76.6	1.2	1.59	75.5	76.7	75.3	56042
1775752200	75.4	-0.6	-0.79	76	76	74.8	52246
1775665800	76	3.6	4.97	75.4	76.9	75	97322
1775579400	72.4	-0.6	-0.82	72.5	73.4	72	62894
1775147400	73	0	0.00	73	73	73	0
1775061000	73	3.5	5.04	71.9	73.2	71.6	56277
1774974600	69.5	0	0.00	69.5	69.5	69.5	0
1774888200	69.5	0.5	0.72	68.8	69.5	68.6	48890
1774632600	69	-1.2	-1.71	70.2	70.2	68.8	60188
1774546200	70.2	-0.8	-1.13	70.5	70.9	69.8	51002
1774459800	71	1.7	2.45	70.9	71.2	70.6	49443
1774373400	69.3	-0.4	-0.57	69.5	70	68.7	49433
1774287000	69.7	-0.2	-0.29	68	71.1	65.2	107538
1774027800	69.9	-1.2	-1.69	72	72.2	69	120643
1773941400	71.1	-1.6	-2.20	71.6	72.2	70.4	66110
1773855000	72.7	0.9	1.25	72.5	73.2	72.1	70943
1773768600	71.8	0.2	0.28	71.5	72.5	71.1	43294
1773682200	71.6	-0.6	-0.83	71.5	71.8	70.8	46783
1773423000	72.2	0	0.00	72.2	72.2	72.2	0
1773336600	72.2	-3.1	-4.12	74	74	72	60560
1773212400	75.3	0	0.00	75.3	75.3	75.3	0
1773126000	75.3	0	0.00	75.3	75.3	75.3	0
1773039600	75.3	0	0.00	75.3	75.3	75.3	0
1772780400	75.3	0	0.00	75.3	75.3	75.3	0