ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
KBC Groep NV

KBC Groep NV (KBC)

74.82
0.58
(0.78%)
終了 1月27日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.321.7959183673573.575.572.6450875473.80308387DE
41.522.0736698499373.375.8271.1242970473.91087894DE
127.9411.872009569466.8875.8266.8444956771.55877681DE
264.726.733238231170.175.8262.145813970.02079934DE
5214.5224.0796019960.375.8256.0251267468.10258197DE
156-2.28-2.9571984435877.181.745.5362012861.66127358DE
2606.329.2262773722668.586.533.4464671860.05152162DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173773980074.820.580.7874.5875.574.5534567
173765340074.24-0.84-1.1272.774.4272.64438526
173756700075.0800.0075.0875.0875.080
173748060075.081.341.8273.7675.373.62587252
173739420073.740.580.7973.1274.0472.96409718
173713500073.16-0.18-0.2573.573.6672.86544627
173704860073.34-0.56-0.7674.1474.1473.1486999
173696220073.90.941.2973.2874.0872.74568667
173687580072.960.861.197373.672.64433519
173678940072.1-1.08-1.4873.1273.2271.12688820
173653020073.18-1.46-1.9674.6674.8673.16672609
173644380074.64-0.52-0.6975.1675.1674.56281620
173635740075.16-0.38-0.5075.575.7474.22462264
173627100075.54-0.1-0.1375.475.8275.14448047
173618460075.641.241.6774.8875.774.82350934
173592540074.4-0.06-0.0874.4274.7274.38323434
173583900074.46-0.08-0.1174.674.8873.34313389
173566620074.540.160.2274.274.6274.2137934
173557980074.380.160.2274.0674.4673.92207539
173532060074.220.81.0973.374.2273.3244840
173506140073.420.120.1673.2273.9273.1464642
173497500073.3-0.02-0.0373.0473.3872.9238495
173471580073.32-0.42-0.5773.0673.3272.461289636
173462940073.740.120.1672.5273.7472.42444406
173454300073.620.660.9072.873.7272.64486829
173445660072.960.060.0872.6473.2872.36401425
173437020072.9-0.3-0.4172.973.5472.44463627
173411100073.21.962.7571.8274.1671.7713252
173402460071.240.340.4870.9471.3670.72382040
173393820070.9-0.34-0.4871.271.5470.8275103
173385180071.240.10.1470.8871.4670.64333946
173376540071.141.121.6070.4271.3470.36461332
173350620070.020.220.3269.970.4869.76318027
173341980069.80.50.7269.1669.9669.16553852
173333340069.3-0.32-0.4669.6870.1869.1339846
173324700069.620.71.0269.2270.6469.22426887
173316060068.920.681.0068.3469.367.94404624
173290140068.240.020.036868.3867.7315883
173281500068.220.721.0767.7868.4867.5220977
173272860067.5-0.4-0.5967.6867.8267.14371928
173264220067.9-1.1-1.5968.4268.767.72310643
1732555800690.30.446969.1268.261080198
173229660068.7-0.86-1.2469.787067.78379853
173221020069.560.040.0669.570.0669.02348723
173212380069.52-0.96-1.3670.8270.8469.52331060
173203740070.48-1.38-1.9271.672.0669.4500677
173195100071.861.442.0470.571.8670.44566381
173169180070.420.40.5769.5470.6269.52418081
173160540070.021.061.5469.2270.4269.14458365
173151900068.960.861.2667.9869.0467.88602506
173143260068.1-1.92-2.7468.5868.9667.8515268
173134620070.021.181.7169.2670.3469.26348068
173108700068.84-0.88-1.2669.8469.9868.52503386
173100060069.720.981.4368.1671.4668.16765952
173091420068.74-0.56-0.8169.7870.5468.58720055
173082780069.30.120.1769.0669.8669.06396932
173074140069.180.741.0868.4469.4668.24408678
173048220068.441.762.6466.87999968.866.84452318
173039580066.68-0.08-0.1265.9266.95999965.68549952
173030940066.76-1.2-1.7767.5668.0866.48367501
173022300067.96-0.24-0.3568.668.7867.88296233
173013660068.20.620.9267.668.4867.54356395

最近閲覧した銘柄

Delayed Upgrade Clock