ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
KBC Groep NV

KBC Groep NV (KBC)

73.42
0.12
(0.16%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.781.0737885462672.6473.9272.3657215873.38411385DE
457.3078047354668.4274.1667.1443763871.3134745DE
122.062.8867713004571.3674.1665.6844593269.7226605DE
266.910.372820204466.5274.1662.146006169.08146471DE
5215.0825.848474460158.3474.1656.0252098467.09563593DE
156-1.54-2.0544290288274.9685.0645.5362027761.80134242DE
2606.489.6803107260266.9486.533.4464685760.03905892DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173506140073.420.120.1673.2273.9273.1464642
173497500073.3-0.02-0.0373.0473.3872.9238495
173471580073.32-0.42-0.5773.0673.3272.461289636
173462940073.740.120.1672.5273.7472.42444406
173454300073.620.660.9072.873.7272.64486829
173445660072.960.060.0872.6473.2872.36401425
173437020072.9-0.3-0.4172.973.5472.44463627
173411100073.21.962.7571.8274.1671.7713252
173402460071.240.340.4870.9471.3670.72382040
173393820070.9-0.34-0.4871.271.5470.8275103
173385180071.240.10.1470.8871.4670.64333946
173376540071.141.121.6070.4271.3470.36461332
173350620070.020.220.3269.970.4869.76318027
173341980069.80.50.7269.1669.9669.16553852
173333340069.3-0.32-0.4669.6870.1869.1339846
173324700069.620.71.0269.2270.6469.22426887
173316060068.920.681.0068.3469.367.94404624
173290140068.240.020.036868.3867.7315883
173281500068.220.721.0767.7868.4867.5220977
173272860067.5-0.4-0.5967.6867.8267.14371928
173264220067.9-1.1-1.5968.4268.767.72310643
1732555800690.30.446969.1268.261080198
173229660068.7-0.86-1.2469.787067.78379853
173221020069.560.040.0669.570.0669.02348723
173212380069.52-0.96-1.3670.8270.8469.52331060
173203740070.48-1.38-1.9271.672.0669.4500677
173195100071.861.442.0470.571.8670.44566381
173169180070.420.40.5769.5470.6269.52418081
173160540070.021.922.8269.2270.4269.14458365
173151900068.100.0068.168.168.10
173143260068.1-1.92-2.7468.5868.9667.8515268
173134620070.021.181.7169.2670.3469.26348068
173108700068.84-0.88-1.2669.8469.9868.52503386
173100060069.720.981.4368.1671.4668.16765952
173091420068.74-0.56-0.8169.7870.5468.58720055
173082780069.30.120.1769.0669.8669.06396932
173074140069.180.741.0868.4469.4668.24408678
173048220068.441.762.6466.87999968.866.84452318
173039580066.68-0.08-0.1265.9266.95999965.68549952
173030940066.76-1.2-1.7767.5668.0866.48367501
173022300067.96-0.24-0.3568.668.7867.88296233
173013660068.20.620.9267.668.4867.54356395
172987380067.580.741.1166.7668.0866.739999272295
172978740066.84-0.96-1.4267.767.866.76458838
172970100067.800.0067.8268.0467.14441162
172961460067.8-0.06-0.0967.8668.0266.92345809
172952820067.86-0.12-0.1867.768.0467.58457638
172926900067.98-0.94-1.3667.569.1867.34831616
172918260068.920.460.6768.4668.9668.32558175
172909620068.46-0.92-1.3368.968.9868.2497677
172900980069.38-0.02-0.0369.5269.5868.74523711
172892340069.40.080.1269.5469.9469.26294506
172866420069.320.360.5268.9669.3268.56285266
172857780068.96-0.5-0.7269.2469.868.86227148
172849140069.460.941.3768.769.4668.28255476
172840500068.52-1.1-1.5869.0669.3868.18290174
172831860069.62-0.22-0.3270.0670.1869.44328314
172805940069.8411.4568.8870.2868.82348605
172797300068.84-1.5-2.1370.0270.168.8305863
172788660070.340.060.0970.2871.0270.06385377
172780020070.28-1.14-1.6071.3671.6469.98528921
172771380071.42-0.4-0.5671.571.9870.98450937
172745460071.820.20.2871.4271.9670.82297235
172736820071.621.72.4370.3871.9670.3404385
172728180069.92-0.4-0.5769.9870.869.5354650

最近閲覧した銘柄

Delayed Upgrade Clock