Amundi Luxembourg SA LU【JPXH】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Amundi Luxembourg SA LU (JPXH)
Amundi Luxembourg SA LU (JPXH) 時系列データ

Amundi Luxembourg SA LU (JPXH)

64.715

-0.10

( -0.15% )

更新日時： 19:43:16

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	64.815	0.6	0.94	64.423	64.815	64.087	1666
1732210200	64.212	-0.46	-0.70	64.212	64.212	64.212	0
1732123800	64.667	0.66	1.03	64.667	64.667	64.667	0
1732037400	64.007	-0.83	-1.28	65.024	65.024	64.007	128
1731951000	64.837	-0.04	-0.06	64.766999	64.837	64.766999	140
1731691800	64.873	-0.65	-0.98	65.036	65.036	64.873	2233
1731605400	65.518	-0.12	-0.19	65.518	65.518	65.518	0
1731519000	65.641	-0.73	-1.10	65.641	65.641	65.641	0
1731432600	66.373	-0.35	-0.53	66.533	66.533	66.373	2760
1731346200	66.727999	-0.4	-0.59	66.727999	66.727999	66.727999	0
1731087000	67.126	0.25	0.37	67.126	67.126	67.126	0
1731000600	66.876999	0.02	0.03	66.593	66.876999	66.593	238
1730914200	66.858999	1.74	2.67	66.858999	66.858999	66.858999	0
1730827800	65.119	0.39	0.60	65.119	65.119	65.119	0
1730741400	64.730999	-0.33	-0.50	64.839	64.839	64.730999	185
1730482200	65.059	0.11	0.18	64.381	65.059	64.381	1711
1730395800	64.944999	-1.31	-1.97	64.9	64.944999	64.9	3
1730309400	66.253	0.6	0.92	66.253	66.253	66.253	691
1730223000	65.649	0.5	0.77	65.649	65.649	65.649	0
1730136600	65.146	0.83	1.29	65.146	65.146	65.146	0
1729873800	64.316999	0.08	0.13	63.982	64.316999	63.982	1634
1729787400	64.232	-0.1	-0.16	64.232	64.232	64.232	0
1729701000	64.333	-0.58	-0.89	64.333	64.333	64.333	0
1729614600	64.911	-0.56	-0.85	64.911	64.911	64.911	0
1729528200	65.47	-0.23	-0.36	65.599	65.599	65.47	1522
1729269000	65.703999	-0.07	-0.10	65.703999	65.703999	65.703999	0
1729182600	65.772999	-0.25	-0.38	65.825	65.825	65.772999	3
1729096200	66.022999	-0.6	-0.90	65.783	66.022999	65.783	348
1729009800	66.625	-0.05	-0.07	66.625	66.625	66.625	4
1728923400	66.67	0.5	0.76	66.687	66.687	66.67	50
1728664200	66.169	0.16	0.24	66.277	66.277	66.169	140
1728577800	66.009	-0.9	-1.35	66.370999	66.370999	66.009	181
1728491400	66.913	-0.12	-0.17	66.581	66.992999	66.581	2654
1728405000	67.028	-0.6	-0.89	66.504	67.028	66.504	288
1728318600	67.632	-0.03	-0.04	67.632	67.632	67.632	3
1728059400	67.657	1.29	1.94	66.26	67.657	66.26	2159
1727973000	66.37	1.32	2.03	66.37	66.37	66.37	0
1727886600	65.049	-1.15	-1.74	65.132999	65.132999	65.049	1584
1727800200	66.199	0.88	1.35	66.199	66.199	66.199	0
1727713800	65.315	-0.2	-0.30	65.315	65.315	65.315	0
1727454600	65.512	-0.95	-1.43	65.5	65.556	65.5	354
1727368200	66.461	1.55	2.39	66.209	66.461	66.209	2
1727281800	64.91	-0.31	-0.48	64.91	64.91	64.91	0
1727195400	65.22	-0.03	-0.05	65.22	65.22	65.22	0
1727109000	65.253	0.22	0.33	65.569999	65.569999	65.253	480
1726849800	65.036	0.89	1.39	65.036	65.036	65.036	0
1726763400	64.144	1.03	1.63	64.144	64.144	64.144	0
1726677000	63.115	-0.06	-0.09	63.115	63.115	63.115	0
1726590600	63.17	-0.02	-0.03	63.17	63.17	63.17	0
1726504200	63.192	-0.08	-0.12	62.883	63.192	62.883	27
1726245000	63.271	-0.47	-0.74	63.271	63.271	63.271	0
1726158600	63.743	0.88	1.39	63.865	63.865	63.618	1036
1726072200	62.868	-0.61	-0.96	62.777	62.868	62.777	7
1725985800	63.476	-0.67	-1.04	63.476	63.476	63.476	0
1725899400	64.141999	0.82	1.30	63.807	64.141999	63.807	5
1725640200	63.317	-1.05	-1.63	63.814	63.814	63.317	940
1725553800	64.367	-0.39	-0.61	64.367	64.367	64.367	0
1725467400	64.76	-1.37	-2.06	64.76	64.76	64.76	0
1725381000	66.125	-0.42	-0.63	67.168	67.168	66.125	124
1725294600	66.544	-0.13	-0.20	66.544	66.544	66.544	0
1725035400	66.676	0.62	0.94	66.792	66.792	66.676	529
1724949000	66.057	-0.27	-0.41	66.075999	66.186	66.057	9412
1724862600	66.327	0.32	0.49	66.327	66.327	66.327	0
1724776200	66.006	0.56	0.86	66.006	66.006	66.006	0
1724689800	65.444999	-0.42	-0.64	65.444999	65.444999	65.444999	0

Amundi Luxembourg SA LU

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約