Amundi MSCI Japan SRI Climate Paris Algd UCITS ETF【JPXH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	82.067	-0.34	-0.41	81.604	82.1	81.604	1086
1780590600	82.406	-0.02	-0.02	81.969	82.406	81.946	6210
1780504200	82.424	0.17	0.21	83.122	83.122	82.424	2572
1780417800	82.254	0.46	0.56	81.77	82.254	81.541	2438
1780331400	81.795	-0.26	-0.31	82.277	82.324	81.556	7959
1780072200	82.052	0.57	0.69	81.926	82.052	81.627	1616
1779985800	81.487	-0.31	-0.37	81.09	81.539	81.056	4950
1779899400	81.793	0.2	0.25	81.707	81.827	81.544	3583
1779813000	81.589	-0.18	-0.21	81.297	81.632	81.297	2574
1779726600	81.764	0.4	0.49	81.782	81.782	81.723	6813
1779467400	81.366	0.62	0.77	81.287	81.366	81.287	228
1779381000	80.743	-0.64	-0.79	80.743	80.743	80.743	0
1779294600	81.384	-1.34	-1.62	81.03	81.384	81.03	1272
1779208200	82.726	0.72	0.88	82.726	82.726	82.726	0
1779121800	82.005	0.08	0.10	81.408	82.005	81.408	1243
1778862600	81.92	0.59	0.72	81.68	81.92	81.397	2535
1778776200	81.332	-1.16	-1.40	81.068	81.442	81.068	1392
1778689800	82.49	1.22	1.50	82.001	82.496	81.966	5208
1778603400	81.272	-0.54	-0.66	80.885	81.272	80.885	230
1778517000	81.813	1.04	1.29	81.119	81.813	81.109	291
1778257800	80.773	1.19	1.50	80.463	80.779	80.402	1120
1778171400	79.581	-0.12	-0.15	80.176	80.176	79.581	1715
1778085000	79.7	1.56	1.99	78.957	79.7	78.888	665
1777998600	78.145	1.09	1.41	77.803	78.145	77.803	2699
1777912200	77.056	-1.59	-2.02	78.071	78.2	77.056	1760
1777566600	78.645	-0.59	-0.75	78.888	78.888	77.885	7265
1777480200	79.238	-0.99	-1.23	79.372	79.395	79.14	2866
1777393800	80.228	0	0.00	80.228	80.228	80.228	0
1777307400	80.228	1.25	1.59	80.214	80.363	80.098	3231
1777048200	78.975	-0.9	-1.12	79.404	79.558	78.975	14638
1776961800	79.871	-0.64	-0.79	79.587	79.892	79.475	6994
1776875400	80.509	-0.65	-0.80	81.194	81.194	80.426	3440
1776789000	81.162	-0.61	-0.75	81.36	81.518	81.162	1249
1776702600	81.775	-0.4	-0.49	81.71	81.852	81.414	5880
1776443400	82.175	0.27	0.33	81.238	82.339	81.238	94
1776357000	81.901	0.57	0.70	81.793	82.028	81.702	6975
1776270600	81.328	0.7	0.87	81.098	81.456	80.935	12993
1776184200	80.625	0.47	0.59	80.366	80.726	80.182	2747
1776097800	80.155	-0.14	-0.17	79.76	80.155	79.72	426
1775838600	80.293	0	0.00	80.293	80.293	80.293	0
1775752200	80.293	-1.81	-2.21	80.384	80.44	80.27	2083
1775665800	82.106	3.41	4.34	81.53	82.106	81.53	886
1775579400	78.693	-0.79	-0.99	79.196	79.196	78.554	3732
1775147400	79.482	-1.01	-1.25	78.8	79.482	78.8	2617
1775061000	80.49	3.24	4.20	79.95	80.49	79.95	2301
1774974600	77.247	0.24	0.31	76.797	77.247	76.797	27506
1774888200	77.009	0.17	0.22	76.955	77.01	76.955	10291
1774632600	76.842	-1.19	-1.52	77.57	77.57	76.842	764
1774546200	78.027	-0.6	-0.77	78.298	78.298	77.726	5434
1774459800	78.631	1.01	1.30	79.254	79.254	78.631	9842
1774373400	77.619	0.92	1.20	77.766	77.785	77.252	3711
1774287000	76.696	0.9	1.19	74.768	76.922	74.768	1948
1774027800	75.797	-0.52	-0.68	76.941	76.941	75.797	6194
1773941400	76.315	-1.49	-1.91	76.502	76.502	76.243	3600
1773855000	77.804	-0.42	-0.54	78.559	78.567	77.708	10735
1773768600	78.226	0.31	0.40	77.679	78.54	77.679	2936
1773682200	77.916	0.39	0.50	76.956	78.161	76.917	2731
1773423000	77.528	-0.52	-0.67	76.765	77.702	76.765	1470
1773336600	78.051	-0.49	-0.63	78.429	78.451	78.051	1865
1773250200	78.543	-1.9	-2.36	79.091	79.191	78.489	490
1773163800	80.443	1.39	1.76	79.677	80.443	79.677	1245
1773077400	79.054	-0.44	-0.56	77.984	79.054	77.984	7527