ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
UBS Lux Fund Solutions MSCI Japan Socially Res

UBS Lux Fund Solutions MSCI Japan Socially Res (JPSR)

24.225
-0.075
(-0.31%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173989980024.3-0.05-0.2124.2524.324.25588
173981340024.350.371.5524.2524.3524.25810
173955420023.979-0.02-0.0623.94123.97923.941887
173946780023.9940.441.8623.80923.99523.7772051
173938140023.556-0.4-1.6723.67623.67623.556890
173929500023.957-0.13-0.5623.95523.95723.955774
173920860024.0910.030.1323.99424.09123.99448
173894940024.060.010.0623.94924.0623.949589
173886300024.0460.050.2223.85124.04623.8511415
173877660023.9940.060.2723.90923.99423.9091
173869020023.93-0.13-0.5423.83923.9323.762517
173860380024.059-0.17-0.7123.9524.05923.9371270
173834460024.2310.150.6424.18724.23224.1792882
173825820024.0770.140.5723.99224.08723.99216172
173817180023.940.170.7023.9423.9423.940
173808540023.7730.271.1523.61523.77323.6155866
173799900023.503-0.16-0.6823.48723.50323.448846
173773980023.6640.241.0123.57823.66423.578445
173765340023.427-0.07-0.3123.47823.47823.427786
173756700023.50.040.1523.42223.523.422736
173748060023.4650.070.2923.36223.46523.362445
173739420023.3980.050.2123.47323.48723.3781867
173713500023.3490.10.4323.30323.34923.3031300
173704860023.2490.040.1823.2723.2723.249885
173696220023.2070.231.0122.99823.2122.998707
173687580022.975-0.05-0.2323.03223.03222.9652
173678940023.027-0.09-0.3922.97323.05622.9086217
173653020023.118-0.13-0.5523.09523.11823.053423
173644380023.247-0.2-0.8723.24723.24723.2470
173635740023.451-0.13-0.5623.41423.49723.2794282
173627100023.58300.0023.53823.62123.5252443
173618460023.582-0-0.0223.4823.58223.4363871
173592540023.586-0.2-0.8423.49323.58623.493446
173583900023.7860.431.8323.49623.78623.4966761
173566620023.359-0-0.0123.35923.35923.3590
173557980023.361-0.16-0.6823.35923.4123.306454
173532060023.5220.241.0523.59823.59823.47692
173506140023.2770.110.4523.27723.27723.2770
173497500023.172-0.16-0.6723.28123.28123.1453071
173471580023.3280.030.1223.13623.32823.0452092
173462940023.299-0.29-1.2423.40823.4523.2993921
173454300023.5910.010.0623.57523.61423.5681343
173445660023.577-0.09-0.3723.52923.5823.5242226
173437020023.665-0.11-0.4723.68823.71323.6612235
173411100023.777-0.33-1.3523.98523.98523.7676964
173402460024.102-0.1-0.4224.09624.10224.085910
173393820024.2040.331.3724.01424.20423.959574
173385180023.878-0.11-0.4423.82923.92123.829631
173376540023.983-0.04-0.1723.98323.98323.9830
173350620024.023-0.05-0.1923.82924.05723.8291988
173341980024.068-0.1-0.4124.12824.12824.068401
173333340024.166-0.06-0.2524.09524.2424.0694528
173324700024.2270.271.1224.18624.25524.1284513
173316060023.9580.572.4423.72323.95823.7233
173290140023.3880.140.6123.30223.38823.3023195
173281500023.2470.241.0423.24723.24723.2470
173272860023.0070.030.1223.10623.10623.0075713
173264220022.98-0.23-1.0122.99223.03222.9782358
173255580023.214-0.02-0.0723.20423.24323.134856
173229660023.230.261.1122.97823.2322.9783493
173221020022.9740.241.0422.71522.97422.6717674
173212380022.737-0.14-0.6322.78122.78122.6771787
173203740022.881-0.11-0.4723.02523.02522.7771668