UBS MSCI Japan Socially Responsible UCITS ETF JPY【JPSR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782318600	29.67	0.32	1.09	29.392	29.67	29.392	1978
1782232200	29.351	-1.05	-3.44	29.351	29.351	29.351	0
1782145800	30.398	0.5	1.66	30.157	30.398	30.157	61
1781886600	29.901	-0.27	-0.89	29.827	29.901	29.568	90
1781800200	30.171	0.97	3.32	30.135	30.237	30.135	485
1781713800	29.201	0.1	0.33	29.235	29.235	29.201	190
1781627400	29.104	-0.01	-0.05	29.149	29.149	29.06	815
1781541000	29.118	0.56	1.95	29.118	29.118	29.118	0
1781281800	28.562	0.06	0.22	28.562	28.562	28.562	0
1781195400	28.498	0.02	0.06	28.4	28.498	28.4	64
1781109000	28.482	-0.11	-0.37	28.459	28.482	28.352	381
1781022600	28.589	0.41	1.46	28.727	28.727	28.589	460
1780936200	28.177	-0.51	-1.76	28.229	28.235	28.177	517
1780677000	28.682	-0.06	-0.22	28.61	28.682	28.61	377
1780590600	28.745	-0.19	-0.67	28.77	28.822	28.745	16
1780504200	28.939	0.57	2.01	29.081	29.233	28.939	1378
1780417800	28.369	0.01	0.05	28.36	28.369	28.319	414
1780331400	28.356	-0.2	-0.70	28.482	28.482	28.356	3
1780072200	28.557	0.17	0.60	28.595	28.595	28.557	1131
1779985800	28.388	-0	-0.01	28.274	28.388	28.222	83
1779899400	28.39	0.15	0.52	28.342	28.39	28.319	85
1779813000	28.243	-0.2	-0.70	28.381	28.442	28.243	247
1779726600	28.442	0.29	1.03	28.474	28.474	28.442	50
1779467400	28.152	0.13	0.48	28.152	28.152	28.152	0
1779381000	28.018	-0.02	-0.05	28.051	28.051	28.011	165
1779294600	28.033	-0.31	-1.09	27.823	28.033	27.823	5
1779208200	28.341	0.24	0.85	28.341	28.341	28.341	0
1779121800	28.103	0.05	0.16	27.936	28.103	27.936	25
1778862600	28.057	0.3	1.09	28.073	28.073	27.922	1070
1778776200	27.755	0	0.00	27.755	27.755	27.755	0
1778689800	27.755	0	0.00	27.755	27.755	27.755	0
1778603400	27.755	0	0.00	27.755	27.755	27.755	0
1778517000	27.755	0.07	0.25	27.648	27.755	27.579	781
1778257800	27.687	0.1	0.37	27.588	27.687	27.588	2377
1778171400	27.584	0.53	1.96	27.584	27.584	27.584	0
1778085000	27.053	0.67	2.53	27.053	27.053	27.053	0
1777998600	26.386	-0.33	-1.22	26.524	26.526	26.386	7756
1777912200	26.712	-0.02	-0.06	26.62	26.712	26.459	380
1777566600	26.729	0.17	0.64	26.376	26.729	26.376	564
1777480200	26.559	-0.12	-0.43	26.695	26.695	26.558	10964
1777393800	26.674	-0.02	-0.09	26.922	26.922	26.651	1586
1777307400	26.697	0.19	0.71	26.697	26.697	26.697	0
1777048200	26.509	-0.37	-1.37	26.509	26.509	26.509	0
1776961800	26.877	0	0.00	26.877	26.877	26.877	0
1776875400	26.877	-0.1	-0.39	26.877	26.877	26.877	0
1776789000	26.981	-0.02	-0.08	26.981	26.981	26.981	0
1776702600	27.002	0.35	1.33	27.038	27.038	27.002	7
1776443400	26.648	-0.33	-1.20	26.648	26.648	26.648	0
1776357000	26.973	0.27	1.03	26.947	26.973	26.947	4
1776270600	26.699	-0.02	-0.09	26.669	26.699	26.661	1177
1776184200	26.722	0.39	1.48	26.462	26.722	26.462	1
1776097800	26.332	-0.33	-1.23	26.253	26.332	26.253	611
1775838600	26.661	0.17	0.63	26.44	26.661	26.44	1
1775752200	26.493	-0.57	-2.10	26.685	26.685	26.493	579
1775665800	27.061	0.99	3.79	27.061	27.061	27.061	0
1775579400	26.074	-0.56	-2.11	26.222	26.361	26.074	82
1775147400	26.635	0	0.00	26.635	26.635	26.635	0
1775061000	26.635	1.18	4.62	26.608	26.667	26.488	261
1774974600	25.46	0	0.00	25.46	25.46	25.46	0
1774888200	25.46	0.15	0.60	25.403	25.46	25.403	2
1774632600	25.308	-0.59	-2.27	25.596	25.596	25.308	2319
1774546200	25.896	-0.41	-1.57	25.978	25.995	25.896	754
1774459800	26.309	0.61	2.38	26.293	26.309	26.123	398