Lyxor Asset Management【JPNH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	329.95	-1.5	-0.45	327.89999	329.95	327.89999	281
1782405000	331.45	2.65	0.81	331.3	331.95	331.05	2624
1782318600	328.8	0.35	0.11	326.7	328.8	326.7	264
1782232200	328.45	-11.2	-3.30	328.7	329.55	326.3	700
1782145800	339.65	1.85	0.55	339.6	340.15	339.6	1944
1781886600	337.8	0	0.00	337.8	337.8	337.8	0
1781800200	337.8	3.65	1.09	336.85	337.9	336.85	358
1781713800	334.14999	2.45	0.74	331.75	334.14999	330.6	366
1781627400	331.7	2.7	0.82	330.05	331.7	330.05	984
1781541000	329	4.4	1.36	329.85	330.2	329	850
1781281800	324.6	8.05	2.54	319.5	324.6	319.5	500
1781195400	316.55	1.1	0.35	316.95	317.14999	316.55	522
1781109000	315.45	-4.45	-1.39	317.6	317.89999	315.45	213
1781022600	319.89999	-2.75	-0.85	323.35	324.3	319.89999	1086
1780936200	322.64999	-2.35	-0.72	318.2	322.64999	318.2	879
1780677000	325	-3.1	-0.94	325.8	325.89999	325	508
1780590600	328.1	0.15	0.05	326.5	328.1	326.5	551
1780504200	327.95	1.25	0.38	330.64999	330.64999	327.95	160
1780417800	326.7	2.5	0.77	324.7	326.7	324.7	494
1780331400	324.2	-1	-0.31	325.7	325.8	322.75	1867
1780072200	325.2	1.2	0.37	327.1	327.1	324.35	193
1779985800	324	0.9	0.28	321.39999	324	321.39999	693
1779899400	323.1	-2.45	-0.75	323.39999	324.05	323.1	1037
1779813000	325.55	0.65	0.20	324.25	326.14999	324.25	565
1779726600	324.89999	3.6	1.12	324.89999	324.89999	324.89999	3
1779467400	321.3	4.05	1.28	320.35	321.3	320.14999	552
1779381000	317.25	-0.9	-0.28	317.05	318.2	315.85	1715
1779294600	318.14999	2.1	0.66	313	318.14999	312.6	1107
1779208200	316.05	-1.45	-0.46	318.25	319.45	316	1500
1779121800	317.5	-2.4	-0.75	316.25	319.64999	316.25	2006
1778862600	319.89999	-2.1	-0.65	319.6	319.89999	319.05	675
1778776200	322	-0.65	-0.20	320.7	322	320.7	333
1778689800	322.64999	4.45	1.40	322.64999	323.14999	322.25	120
1778603400	318.2	-1.9	-0.59	318.05	319.45	318.05	390
1778517000	320.1	3.15	0.99	317.35	320.1	317.1	639
1778257800	316.95	2.15	0.68	315.8	317.39999	315.8	280
1778171400	314.8	0.95	0.30	316.6	318	313.75	3376
1778085000	313.85	5.75	1.87	310.64999	315.14999	310.64999	46
1777998600	308.1	3.3	1.08	305.2	308.1	305.2	132
1777912200	304.8	-1.2	-0.39	306.1	306.85	304.8	61
1777566600	306	-1.25	-0.41	308.2	308.2	306	335
1777480200	307.25	0.85	0.28	307.25	307.25	307.25	0
1777393800	306.39999	0	0.00	306.39999	306.39999	306.39999	0
1777307400	306.39999	1.9	0.62	306.55	307.89999	306.39999	33
1777048200	304.5	-2.05	-0.67	305.6	305.6	304.5	59
1776961800	306.55	0.4	0.13	305.7	307.45	305.55	298
1776875400	306.14999	-1.5	-0.49	308.89999	308.89999	306.14999	164
1776789000	307.64999	-4.35	-1.39	309.89999	309.89999	307.64999	1748
1776702600	312	-3.7	-1.17	311.35	312	310.6	797
1776443400	315.7	2.45	0.78	310.6	316.14999	310.6	254
1776357000	313.25	1.5	0.48	313.05	313.25	313.05	324
1776270600	311.75	-1.25	-0.40	310.64999	311.75	310.64999	367
1776184200	313	4.75	1.54	310.39999	313	310.35	170
1776097800	308.25	-2.35	-0.76	306.2	308.25	306.2	84
1775838600	310.6	0	0.00	310.6	310.6	310.6	0
1775752200	310.6	-3.35	-1.07	307.55	310.6	307.5	708
1775665800	313.95	14.4	4.81	311	315.25	310.85	1262
1775579400	299.55	-1.5	-0.50	301.35	304.2	298.45	274
1775147400	301.05	-5.45	-1.78	298.39999	301.14999	297.8	910
1775061000	306.5	16.2	5.58	303.6	306.5	303.25	261
1774974600	290.3	-1.45	-0.50	289.2	291.95	289.2	113
1774888200	291.75	1.2	0.41	291.3	293	290.6	220