WisdomTree Short JPY Long EUR【JPEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	62.74	-0.13	-0.20	62.74	62.74	62.74	0
1781800200	62.868	-0.4	-0.63	62.868	62.868	62.868	0
1781713800	63.266	0.18	0.28	63.266	63.266	63.266	0
1781627400	63.088	-0.05	-0.07	63.088	63.088	63.088	0
1781541000	63.134	0.09	0.15	63.134	63.134	63.134	0
1781281800	63.039	0.07	0.10	63.039	63.039	63.039	0
1781195400	62.974	0.04	0.07	62.974	62.974	62.974	0
1781109000	62.931	0.13	0.20	62.931	62.931	62.931	0
1781022600	62.804	0.11	0.18	62.804	62.804	62.804	0
1780936200	62.692	-0.45	-0.71	62.692	62.692	62.692	0
1780677000	63.141	0.09	0.13	63.141	63.141	63.141	0
1780590600	63.056	-0.04	-0.07	63.056	63.056	63.056	0
1780504200	63.099	-0.08	-0.13	63.099	63.099	63.099	0
1780417800	63.179	0.05	0.07	63.179	63.179	63.179	0
1780331400	63.132	0.14	0.22	63.132	63.132	63.132	0
1780072200	62.992	0.11	0.18	62.992	62.992	62.992	0
1779985800	62.881	-0.12	-0.20	62.881	62.881	62.881	0
1779899400	63.004	0.17	0.27	63.004	63.004	63.004	0
1779813000	62.835	0.03	0.05	62.835	62.835	62.835	0
1779726600	62.804	0.13	0.20	62.804	62.804	62.804	0
1779467400	62.679	-0.05	-0.07	62.679	62.679	62.679	0
1779381000	62.725	0.16	0.26	62.725	62.725	62.725	0
1779294600	62.563	-0.26	-0.41	62.563	62.563	62.563	0
1779208200	62.822	0.08	0.13	62.822	62.822	62.822	0
1779121800	62.742	0.18	0.29	62.742	62.742	62.742	0
1778862600	62.562	-0.08	-0.13	62.562	62.562	62.562	0
1778776200	62.646	0	0.00	62.646	62.646	62.646	0
1778689800	62.646	0	0.00	62.646	62.646	62.646	0
1778603400	62.646	0	0.00	62.646	62.646	62.646	0
1778517000	62.646	0.19	0.30	62.666	62.666	62.646	1
1778257800	62.461	0.19	0.30	62.461	62.461	62.461	0
1778171400	62.272	0.03	0.05	62.272	62.272	62.272	0
1778085000	62.239	-0.07	-0.12	62.239	62.239	62.239	0
1777998600	62.312	-0.11	-0.17	62.312	62.312	62.312	0
1777912200	62.418	-1.16	-1.83	62.418	62.418	62.418	0
1777566600	63.58	0.25	0.39	63.58	63.58	63.58	0
1777480200	63.334	0.18	0.29	63.334	63.334	63.334	0
1777393800	63.15	-0.21	-0.33	63.15	63.15	63.15	0
1777307400	63.359	0.13	0.21	63.359	63.359	63.359	0
1777048200	63.228	-0.17	-0.27	63.228	63.228	63.228	0
1776961800	63.398	0	0.00	63.398	63.398	63.398	0
1776875400	63.398	-0.01	-0.01	63.398	63.398	63.398	0
1776789000	63.405	0.05	0.07	63.405	63.405	63.405	0
1776702600	63.359	-0.25	-0.39	63.359	63.359	63.359	0
1776443400	63.605	0.09	0.14	63.605	63.605	63.605	0
1776357000	63.518	0.02	0.04	63.518	63.518	63.518	0
1776270600	63.495	-0.03	-0.04	63.495	63.495	63.495	0
1776184200	63.522	0.28	0.44	63.522	63.522	63.522	0
1776097800	63.243	0.17	0.27	63.243	63.243	63.243	0
1775838600	63.071	0.29	0.47	63.071	63.071	63.071	0
1775752200	62.777	0.11	0.17	62.777	62.777	62.777	0
1775665800	62.671	0.2	0.33	62.671	62.671	62.671	0
1775579400	62.466	0.12	0.20	62.466	62.466	62.466	0
1775147400	62.342	0	0.00	62.342	62.342	62.342	0
1775061000	62.342	0.47	0.77	62.342	62.342	62.342	0
1774974600	61.868	0	0.00	61.868	61.868	61.868	0
1774888200	61.868	-0.5	-0.80	61.868	61.868	61.868	0
1774632600	62.37	-0.02	-0.03	62.37	62.37	62.37	0
1774546200	62.391	-0.08	-0.12	62.391	62.391	62.391	0
1774459800	62.467	0.21	0.34	62.467	62.467	62.467	0
1774373400	62.255	-0.04	-0.06	62.255	62.255	62.255	0
1774287000	62.294	0.28	0.45	62.294	62.294	62.294	0