WisdomTree Short JPY Long EUR【JPEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	62.919	-0.25	-0.40	62.919	62.919	62.919	0
1783614600	63.172	0.15	0.23	63.172	63.172	63.172	0
1783528200	63.026	0.03	0.05	63.026	63.026	63.026	0
1783441800	62.997	-0.03	-0.05	62.997	62.997	62.997	0
1783355400	63.029	0.38	0.60	63.029	63.029	63.029	0
1783096200	62.65	-0.41	-0.65	62.65	62.65	62.65	0
1783009800	63.057	0	0.00	63.057	63.057	63.057	0
1782923400	63.057	0.15	0.24	63.057	63.057	63.057	0
1782837000	62.908	0.14	0.22	62.908	62.908	62.908	0
1782750600	62.767	0.23	0.37	62.767	62.767	62.767	0
1782491400	62.538	0.04	0.06	62.538	62.538	62.538	0
1782405000	62.501	0.07	0.11	62.501	62.501	62.501	0
1782318600	62.43	-0.28	-0.45	62.43	62.43	62.43	0
1782232200	62.713	-0.26	-0.41	62.713	62.713	62.713	0
1782145800	62.969	0.1	0.16	62.969	62.969	62.969	0
1781886600	62.868	0	0.00	62.868	62.868	62.868	0
1781800200	62.868	-0.4	-0.63	62.868	62.868	62.868	0
1781713800	63.266	0.18	0.28	63.266	63.266	63.266	0
1781627400	63.088	-0.05	-0.07	63.088	63.088	63.088	0
1781541000	63.134	0.09	0.15	63.134	63.134	63.134	0
1781281800	63.039	0.07	0.10	63.039	63.039	63.039	0
1781195400	62.974	0.04	0.07	62.974	62.974	62.974	0
1781109000	62.931	0.13	0.20	62.931	62.931	62.931	0
1781022600	62.804	0.11	0.18	62.804	62.804	62.804	0
1780936200	62.692	-0.45	-0.71	62.692	62.692	62.692	0
1780677000	63.141	0.09	0.13	63.141	63.141	63.141	0
1780590600	63.056	-0.04	-0.07	63.056	63.056	63.056	0
1780504200	63.099	-0.08	-0.13	63.099	63.099	63.099	0
1780417800	63.179	0.05	0.07	63.179	63.179	63.179	0
1780331400	63.132	0.14	0.22	63.132	63.132	63.132	0
1780072200	62.992	0.11	0.18	62.992	62.992	62.992	0
1779985800	62.881	-0.12	-0.20	62.881	62.881	62.881	0
1779899400	63.004	0.17	0.27	63.004	63.004	63.004	0
1779813000	62.835	0.03	0.05	62.835	62.835	62.835	0
1779726600	62.804	0.13	0.20	62.804	62.804	62.804	0
1779467400	62.679	-0.05	-0.07	62.679	62.679	62.679	0
1779381000	62.725	0.16	0.26	62.725	62.725	62.725	0
1779294600	62.563	-0.26	-0.41	62.563	62.563	62.563	0
1779208200	62.822	0.08	0.13	62.822	62.822	62.822	0
1779121800	62.742	0.18	0.29	62.742	62.742	62.742	0
1778862600	62.562	-0.2	-0.31	62.562	62.562	62.562	0
1778776200	62.758	0.04	0.07	62.758	62.758	62.758	0
1778689800	62.717	-0.06	-0.09	62.717	62.717	62.717	0
1778603400	62.774	0.13	0.20	62.774	62.774	62.774	0
1778517000	62.646	0.19	0.30	62.666	62.666	62.646	1
1778257800	62.461	0.19	0.30	62.461	62.461	62.461	0
1778171400	62.272	0.03	0.05	62.272	62.272	62.272	0
1778085000	62.239	-0.07	-0.12	62.239	62.239	62.239	0
1777998600	62.312	-0.11	-0.17	62.312	62.312	62.312	0
1777912200	62.418	-1.16	-1.83	62.418	62.418	62.418	0
1777566600	63.58	0.25	0.39	63.58	63.58	63.58	0
1777480200	63.334	-0.03	-0.04	63.334	63.334	63.334	0
1777393800	63.359	0	0.00	63.359	63.359	63.359	0
1777307400	63.359	0.13	0.21	63.359	63.359	63.359	0
1777048200	63.228	-0.12	-0.20	63.228	63.228	63.228	0
1776961800	63.352	-0.05	-0.07	63.352	63.352	63.352	0
1776875400	63.398	-0.01	-0.01	63.398	63.398	63.398	0
1776789000	63.405	0.05	0.07	63.405	63.405	63.405	0
1776702600	63.359	-0.25	-0.39	63.359	63.359	63.359	0
1776443400	63.605	0.09	0.14	63.605	63.605	63.605	0
1776357000	63.518	0.02	0.04	63.518	63.518	63.518	0
1776270600	63.495	-0.03	-0.04	63.495	63.495	63.495	0
1776184200	63.522	0.28	0.44	63.522	63.522	63.522	0
1776097800	63.243	0.47	0.74	63.243	63.243	63.243	0