WisdomTree Short JPY Long EUR【JPEU】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
WisdomTree Short JPY Long EUR (JPEU)
WisdomTree Short JPY Long EUR (JPEU) 時系列データ

WisdomTree Short JPY Long EUR (JPEU)

53.83

0.408

(0.76%)

終了 1月7日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735925400	53.422	-0.29	-0.54	53.422	53.422	53.422	0
1735839000	53.712	-0.02	-0.03	53.712	53.712	53.712	0
1735666200	53.73	-0.67	-1.24	53.73	53.73	53.73	0
1735579800	54.402	0.52	0.96	54.402	54.402	54.402	0
1735320600	53.884	0	0.00	53.884	53.884	53.884	0
1735061400	53.884	0.03	0.06	53.884	53.884	53.884	0
1734975000	53.851	0.14	0.26	53.851	53.851	53.851	0
1734715800	53.709	0.09	0.17	53.709	53.709	53.709	0
1734629400	53.617	0.46	0.87	53.617	53.617	53.617	0
1734543000	53.154	-0.19	-0.36	53.154	53.154	53.154	0
1734456600	53.347	0.16	0.30	53.347	53.347	53.347	0
1734370200	53.186	0.46	0.87	53.186	53.186	53.186	0
1734111000	52.727	-0.17	-0.33	52.727	52.727	52.727	0
1734024600	52.899	0.44	0.83	52.899	52.899	52.899	0
1733938200	52.462	-0.23	-0.44	52.462	52.462	52.462	0
1733851800	52.692	0.37	0.71	52.692	52.692	52.692	0
1733765400	52.322	-0.03	-0.06	52.322	52.322	52.322	0
1733506200	52.356	0.38	0.73	52.356	52.356	52.356	0
1733419800	51.976	-0.11	-0.20	51.976	51.976	51.976	0
1733333400	52.081	0.24	0.46	52.081	52.081	52.081	0
1733247000	51.845	-0.12	-0.22	51.845	51.845	51.845	0
1733160600	51.96	-0.31	-0.59	51.96	51.96	51.96	0
1732901400	52.27	-0.36	-0.69	52.27	52.27	52.27	0
1732815000	52.634	-0.43	-0.82	52.634	52.634	52.634	0
1732728600	53.068	0	0.00	53.068	53.068	53.068	0
1732642200	53.068	-0.12	-0.23	53.068	53.068	53.068	0
1732555800	53.188	-0.26	-0.48	53.188	53.188	53.188	0
1732296600	53.443	-0.7	-1.29	53.443	53.443	53.443	0
1732210200	54.141	0	0.00	54.141	54.141	54.141	0
1732123800	54.141	0.4	0.75	54.141	54.141	54.141	0
1732037400	53.739	0.12	0.23	53.739	53.739	53.739	0
1731951000	53.615	-0.39	-0.72	53.615	53.615	53.615	0
1731691800	54.002	-0.04	-0.08	54.002	54.002	54.002	0
1731605400	54.044	0.02	0.04	54.044	54.044	54.044	0
1731519000	54.025	0.36	0.66	54.025	54.025	54.025	0
1731432600	53.669	-0.32	-0.59	53.669	53.669	53.669	0
1731346200	53.989	-0.06	-0.12	53.989	53.989	53.989	0
1731087000	54.053	-0.33	-0.60	54.053	54.053	54.053	0
1731000600	54.381	0.06	0.12	54.381	54.381	54.381	0
1730914200	54.317	-0.11	-0.19	54.317	54.317	54.317	0
1730827800	54.423	0.07	0.13	54.423	54.423	54.423	0
1730741400	54.355	-0.05	-0.09	54.355	54.355	54.355	0
1730482200	54.403	0.21	0.39	54.403	54.403	54.403	0
1730395800	54.19	-0.23	-0.42	54.19	54.19	54.19	0
1730309400	54.42	0.12	0.22	54.42	54.42	54.42	0
1730223000	54.299	-0.01	-0.02	54.299	54.299	54.299	0
1730136600	54.308	0.44	0.82	54.308	54.308	54.308	0
1729873800	53.865	0.12	0.23	53.865	53.865	53.865	0
1729787400	53.744	-0.1	-0.18	53.744	53.744	53.744	0
1729701000	53.843	0.4	0.74	53.843	53.843	53.843	0
1729614600	53.447	0.24	0.46	53.447	53.447	53.447	0
1729528200	53.203	-0.05	-0.09	53.203	53.203	53.203	0
1729269000	53.249	0.07	0.14	53.249	53.249	53.249	0
1729182600	53.177	0.03	0.06	53.177	53.177	53.177	0
1729096200	53.146	-0.03	-0.06	53.146	53.146	53.146	0
1729009800	53.179	-0.19	-0.35	53.179	53.179	53.179	0
1728923400	53.366	0.15	0.27	53.366	53.366	53.366	0
1728664200	53.221	-0.11	-0.21	53.221	53.221	53.221	0
1728577800	53.334	0.17	0.32	53.334	53.334	53.334	0
1728491400	53.163	0.02	0.04	53.163	53.163	53.163	0
1728405000	53.142	-0.08	-0.15	53.142	53.142	53.142	0
1728318600	53.22	0.48	0.92	53.22	53.22	53.22	0

WisdomTree Short JPY Lon...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約