Hot Features
プレミアム
Euronext JPN Screened Climate Ambition 30 EW EUR (JPCLE)
EU
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.12 | -0.928692338288 | 3243.27 | 3243.27 | 3213.15 | 0 | 0 | IX |
| 4 | 40.34 | 1.2714281662 | 3172.81 | 3266.34 | 3172.81 | 0 | 0 | IX |
| 12 | 7.82 | 0.243968639734 | 3205.33 | 3349.63 | 3135.16 | 0 | 0 | IX |
| 26 | 197.5 | 6.5491685043 | 3015.65 | 3349.63 | 2959.46 | 0 | 0 | IX |
| 52 | 302.5 | 10.3928675725 | 2910.65 | 3349.63 | 2577.5 | 0 | 0 | IX |
| 156 | 747.26 | 30.303865947 | 2465.89 | 3349.63 | 2206.96 | 0 | 0 | IX |
| 260 | 631.48 | 24.4601362684 | 2581.67 | 3349.63 | 2206.96 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 3213.15 | -17.68 | -0.55 | 3213.15 | 3213.15 | 3213.15 | 0 |
| 1739467800 | 3230.83 | 14.65 | 0.46 | 3230.83 | 3230.83 | 3230.83 | 0 |
| 1739381400 | 3216.18 | 0 | 0.00 | 3216.18 | 3216.18 | 3216.18 | 0 |
| 1739295000 | 3216.18 | -27.09 | -0.84 | 3216.18 | 3216.18 | 3216.18 | 0 |
| 1739208600 | 3243.27 | -10.36 | -0.32 | 3243.27 | 3243.27 | 3243.27 | 0 |
| 1738949400 | 3253.63 | -12.71 | -0.39 | 3253.63 | 3253.63 | 3253.63 | 0 |
| 1738863000 | 3266.34 | 17.88 | 0.55 | 3266.34 | 3266.34 | 3266.34 | 0 |
| 1738776600 | 3248.46 | 42.58 | 1.33 | 3248.46 | 3248.46 | 3248.46 | 0 |
| 1738690200 | 3205.88 | 2.36 | 0.07 | 3205.88 | 3205.88 | 3205.88 | 0 |
| 1738603800 | 3203.52 | -49.98 | -1.54 | 3203.52 | 3203.52 | 3203.52 | 0 |
| 1738344600 | 3253.5 | 8.42 | 0.26 | 3253.5 | 3253.5 | 3253.5 | 0 |
| 1738258200 | 3245.08 | 26.85 | 0.83 | 3245.08 | 3245.08 | 3245.08 | 0 |
| 1738171800 | 3218.23 | 39.31 | 1.24 | 3218.23 | 3218.23 | 3218.23 | 0 |
| 1738085400 | 3178.92 | -32.28 | -1.01 | 3178.92 | 3178.92 | 3178.92 | 0 |
| 1737999000 | 3211.2 | 23.74 | 0.74 | 3211.2 | 3211.2 | 3211.2 | 0 |
| 1737739800 | 3187.46 | -33.69 | -1.05 | 3187.46 | 3187.46 | 3187.46 | 0 |
| 1737653400 | 3221.15 | 36.2 | 1.14 | 3221.15 | 3221.15 | 3221.15 | 0 |
| 1737567000 | 3184.95 | 12.14 | 0.38 | 3184.95 | 3184.95 | 3184.95 | 0 |
| 1737480600 | 3172.81 | 0 | 0.00 | 3172.81 | 3172.81 | 3172.81 | 0 |
| 1737394200 | 3172.81 | 21.88 | 0.69 | 3172.81 | 3172.81 | 3172.81 | 0 |
| 1737135000 | 3150.93 | -32.44 | -1.02 | 3150.93 | 3150.93 | 3150.93 | 0 |
| 1737048600 | 3183.37 | 18.18 | 0.57 | 3183.37 | 3183.37 | 3183.37 | 0 |
| 1736962200 | 3165.19 | 30.03 | 0.96 | 3165.19 | 3165.19 | 3165.19 | 0 |
| 1736875800 | 3135.16 | -89.57 | -2.78 | 3135.16 | 3135.16 | 3135.16 | 0 |
| 1736789400 | 3224.73 | 17.64 | 0.55 | 3224.73 | 3224.73 | 3224.73 | 0 |
| 1736530200 | 3207.09 | -9.84 | -0.31 | 3207.09 | 3207.09 | 3207.09 | 0 |
| 1736443800 | 3216.93 | -24.92 | -0.77 | 3216.93 | 3216.93 | 3216.93 | 0 |
| 1736357400 | 3241.85 | -5.44 | -0.17 | 3241.85 | 3241.85 | 3241.85 | 0 |
| 1736271000 | 3247.29 | 45.25 | 1.41 | 3247.29 | 3247.29 | 3247.29 | 0 |
| 1736184600 | 3202.04 | -64.5 | -1.97 | 3202.04 | 3202.04 | 3202.04 | 0 |
| 1735925400 | 3266.54 | -9.55 | -0.29 | 3266.54 | 3266.54 | 3266.54 | 0 |
| 1735839000 | 3276.09 | 25.42 | 0.78 | 3276.09 | 3276.09 | 3276.09 | 0 |
| 1735666200 | 3250.67 | 8.81 | 0.27 | 3250.67 | 3250.67 | 3250.67 | 0 |
| 1735579800 | 3241.86 | -4.28 | -0.13 | 3241.86 | 3241.86 | 3241.86 | 0 |
| 1735320600 | 3246.14 | 79.58 | 2.51 | 3246.14 | 3246.14 | 3246.14 | 0 |
| 1735061400 | 3166.56 | 2.72 | 0.09 | 3166.56 | 3166.56 | 3166.56 | 0 |
| 1734975000 | 3163.84 | 25.6 | 0.82 | 3163.84 | 3163.84 | 3163.84 | 0 |
| 1734715800 | 3138.2399 | -3.78 | -0.12 | 3138.2399 | 3138.2399 | 3138.2399 | 0 |
| 1734629400 | 3142.02 | -52.8 | -1.65 | 3142.02 | 3142.02 | 3142.02 | 0 |
| 1734543000 | 3194.82 | -20.72 | -0.64 | 3194.82 | 3194.82 | 3194.82 | 0 |
| 1734456600 | 3215.54 | -6.25 | -0.19 | 3215.54 | 3215.54 | 3215.54 | 0 |
| 1734370200 | 3221.79 | -22.11 | -0.68 | 3221.79 | 3221.79 | 3221.79 | 0 |
| 1734111000 | 3243.9 | -70.88 | -2.14 | 3243.9 | 3243.9 | 3243.9 | 0 |
| 1734024600 | 3314.78 | 45.35 | 1.39 | 3314.78 | 3314.78 | 3314.78 | 0 |
| 1733938200 | 3269.43 | 8.39 | 0.26 | 3269.43 | 3269.43 | 3269.43 | 0 |
| 1733851800 | 3261.04 | 5.43 | 0.17 | 3261.04 | 3261.04 | 3261.04 | 0 |
| 1733765400 | 3255.61 | -32.48 | -0.99 | 3255.61 | 3255.61 | 3255.61 | 0 |
| 1733506200 | 3288.09 | -15.23 | -0.46 | 3288.09 | 3288.09 | 3288.09 | 0 |
| 1733419800 | 3303.32 | -3.48 | -0.11 | 3303.32 | 3303.32 | 3303.32 | 0 |
| 1733333400 | 3306.8 | -42.83 | -1.28 | 3306.8 | 3306.8 | 3306.8 | 0 |
| 1733247000 | 3349.63 | 57.38 | 1.74 | 3349.63 | 3349.63 | 3349.63 | 0 |
| 1733160600 | 3292.25 | 79.71 | 2.48 | 3292.25 | 3292.25 | 3292.25 | 0 |
| 1732901400 | 3212.54 | 19.15 | 0.60 | 3212.54 | 3212.54 | 3212.54 | 0 |
| 1732815000 | 3193.39 | 16.21 | 0.51 | 3193.39 | 3193.39 | 3193.39 | 0 |
| 1732728600 | 3177.18 | -0.26 | -0.01 | 3177.18 | 3177.18 | 3177.18 | 0 |
| 1732642200 | 3177.44 | -27.89 | -0.87 | 3177.44 | 3177.44 | 3177.44 | 0 |
| 1732555800 | 3205.33 | 17.13 | 0.54 | 3205.33 | 3205.33 | 3205.33 | 0 |
| 1732296600 | 3188.2 | 33.98 | 1.08 | 3188.2 | 3188.2 | 3188.2 | 0 |
| 1732210200 | 3154.2199 | 3.6 | 0.11 | 3154.2199 | 3154.2199 | 3154.2199 | 0 |
| 1732123800 | 3150.62 | -28.11 | -0.88 | 3150.62 | 3150.62 | 3150.62 | 0 |
| 1732037400 | 3178.73 | 45.34 | 1.45 | 3178.73 | 3178.73 | 3178.73 | 0 |
| 1731951000 | 3133.39 | -57.86 | -1.81 | 3133.39 | 3133.39 | 3133.39 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
