ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Euronext JPN Screened Climate Ambition 30 EW GR EUR

Euronext JPN Screened Climate Ambition 30 EW GR EUR (JPCEG)

4,644.71
11.91
(0.26%)
終了 12月12日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-53.09-1.130103452684697.84697.84625.0800IX
4196.374.414455729554448.344758.654448.3400IX
12475.111.39435103044169.614758.654169.6100IX
26478.3411.48097744564166.374758.653629.5600IX
521077.4230.20275895713567.294758.653537.8400IX
1561212.335.31920720433432.414758.652974.700IX
2601212.335.31920720433432.414758.652974.700IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17339382004644.7111.910.264644.714644.714644.710
17338518004632.87.720.174632.84632.84632.80
17337654004625.08-46.15-0.994625.084625.084625.080
17335062004671.2299-21.63-0.464671.22994671.22994671.22990
17334198004692.86-4.94-0.114692.864692.864692.860
17333334004697.8-60.85-1.284697.84697.84697.80
17332470004758.6581.521.744758.654758.654758.650
17331606004677.13113.232.484677.134677.134677.130
17329014004563.927.210.604563.94563.94563.90
17328150004536.689923.030.514536.68994536.68994536.68990
17327286004513.66-0.36-0.014513.664513.664513.660
17326422004514.02-39.64-0.874514.024514.024514.020
17325558004553.6624.340.544553.664553.664553.660
17322966004529.3248.271.084529.324529.324529.320
17322102004481.055.120.114481.054481.054481.050
17321238004475.93-39.93-0.884475.934475.934475.930
17320374004515.8664.41.454515.864515.864515.860
17319510004451.46-82.19-1.814451.464451.464451.460
17316918004533.6585.311.924533.654533.654533.650
17316054004448.34-77.65-1.724448.344448.344448.340
17315190004525.9900.004525.994525.994525.990
17314326004525.9900.004525.994525.994525.990
17313462004525.999.760.224525.994525.994525.990
17310870004516.229956.291.264516.22994516.22994516.22990
17310006004459.939945.141.024459.93994459.93994459.93990
17309142004414.8119.032.774414.84414.84414.80
17308278004295.7716.840.394295.774295.774295.770
17307414004278.937.260.174278.934278.934278.930
17304822004271.67-106.7-2.444271.674271.674271.670
17303958004378.3714.580.334378.374378.374378.370
17303094004363.7916.350.384363.794363.794363.790
17302230004347.439943.441.014347.43994347.43994347.43990
1730136600430451.251.214304430443040
17298738004252.75-55.32-1.284252.754252.754252.750
17297874004308.0734.310.804308.074308.074308.070
17297010004273.76-66.84-1.544273.764273.764273.760
17296146004340.6-62.18-1.414340.64340.64340.60
17295282004402.78-34.79-0.784402.784402.784402.780
17292690004437.5712.840.294437.574437.574437.570
17291826004424.7299-51.16-1.144424.72994424.72994424.72990
17290962004475.8900.004475.894475.894475.890
17290098004475.8969.351.574475.894475.894475.890
17289234004406.54-5.69-0.134406.544406.544406.540
17286642004412.229930.830.704412.22994412.22994412.22990
17285778004381.400.004381.44381.44381.40
17284914004381.423.840.554381.44381.44381.40
17284050004357.56-50.77-1.154357.564357.564357.560
17283186004408.3393.772.174408.334408.334408.330
17280594004314.56-10.38-0.244314.564314.564314.560
17279730004324.939955.881.314324.93994324.93994324.93990
17278866004269.06-146.17-3.314269.064269.064269.060
17278002004415.2299113.562.644415.22994415.22994415.22990
17277138004301.67-169.89-3.804301.674301.674301.670
17274546004471.56133.733.084471.564471.564471.560
17273682004337.83115.342.734337.834337.834337.830
17272818004222.49-60.22-1.414222.494222.494222.490
17271954004282.7128.150.664282.714282.714282.710
17271090004254.5624.510.584254.564254.564254.560
17268498004230.05-1.78-0.044230.054230.054230.050
17267634004231.8362.221.494231.834231.834231.830
17266770004169.61-2.03-0.054169.614169.614169.610
17265906004171.64-77.3-1.824171.644171.644171.640
17265042004248.9399-6.89-0.164248.93994248.93994248.93990
17262450004255.832.10.054255.834255.834255.830
17261586004253.729976.391.834253.72994253.72994253.72990

最近閲覧した銘柄

Delayed Upgrade Clock