State Street SPDR Bloomberg Euro High Yield Bond UCITS Dist【JNKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	51.515	0	0.00	51.515	51.515	51.515	0
1780677000	51.515	0	0.00	51.515	51.515	51.515	0
1780590600	51.515	0	0.00	51.515	51.515	51.515	0
1780504200	51.515	0	0.00	51.515	51.515	51.515	0
1780417800	51.515	0	0.00	51.515	51.515	51.515	0
1780331400	51.515	0.08	0.16	51.515	51.515	51.515	0
1780072200	51.435	0	0.00	51.435	51.435	51.435	0
1779985800	51.435	-0.05	-0.10	51.435	51.435	51.435	0
1779899400	51.489	0.14	0.27	51.489	51.489	51.489	1
1779813000	51.352	-0.15	-0.29	51.369	51.369	51.306	689
1779726600	51.5	0.2	0.39	51.364	51.5	51.364	215
1779467400	51.3	-0.14	-0.28	51.257	51.3	51.257	4
1779381000	51.443	0.34	0.67	51.443	51.443	51.443	4
1779294600	51.1	-0.12	-0.23	50.997	51.1	50.997	330
1779208200	51.22	-0.04	-0.08	51.22	51.22	51.22	0
1779121800	51.262	0.02	0.04	51.197	51.262	51.197	2
1778862600	51.241	-0.12	-0.23	51.257	51.339	51.22	1157
1778776200	51.36	0	0.00	51.36	51.36	51.36	0
1778689800	51.36	0	0.00	51.36	51.36	51.36	0
1778603400	51.36	0	0.00	51.36	51.36	51.36	0
1778517000	51.36	0.17	0.34	51.36	51.36	51.36	0
1778257800	51.187	-0.14	-0.26	51.187	51.187	51.187	200
1778171400	51.322	0.11	0.22	51.322	51.322	51.322	0
1778085000	51.21	0.16	0.30	51.21	51.21	51.21	0
1777998600	51.055	0.1	0.20	50.97	51.082	50.97	401
1777912200	50.952	0.14	0.28	51.009	51.009	50.118	1051
1777566600	50.81	-0.15	-0.29	50.81	50.81	50.81	0
1777480200	50.96	-0.13	-0.26	50.96	50.96	50.96	0
1777393800	51.091	-0.07	-0.14	51.057	51.091	50.95	1140
1777307400	51.163	0.14	0.27	51.085	51.163	51.085	50
1777048200	51.027	-0.05	-0.09	51.027	51.027	51.027	0
1776961800	51.074	0	0.00	51.074	51.074	51.074	0
1776875400	51.074	-0.15	-0.29	51.125	51.125	50.96	362
1776789000	51.222	-0.02	-0.05	51.222	51.222	51.222	0
1776702600	51.246	-0.17	-0.33	51.178	51.246	51.178	200
1776443400	51.414	0.42	0.82	51.005	51.604	51.005	1974
1776357000	50.995	0.07	0.13	51.025	51.064	50.995	583
1776270600	50.929	-0.1	-0.20	50.964	50.964	50.929	94
1776184200	51.031	0.4	0.79	50.882	51.031	50.882	300
1776097800	50.631	-0.39	-0.76	50.84	50.84	50.631	637
1775838600	51.02	0.25	0.48	50.887	51.02	50.84	262
1775752200	50.775	-0.23	-0.46	50.999	50.999	50.749	1060
1775665800	51.009	0.57	1.12	51.01	51.123	50.944	8925
1775579400	50.443	0.1	0.20	50.41	50.443	50.41	1600
1775147400	50.34	0	0.00	50.34	50.34	50.34	0
1775061000	50.34	0.5	1.01	50.33	50.467	50.33	1233
1774974600	49.836	0	0.00	49.836	49.836	49.836	0
1774888200	49.836	-0.14	-0.29	49.836	49.836	49.836	100
1774632600	49.98	-0.14	-0.28	49.98	49.98	49.98	0
1774546200	50.122	-0.23	-0.45	50.122	50.122	50.122	200
1774459800	50.348	0.43	0.87	50.348	50.348	50.348	30
1774373400	49.916	1.26	2.59	50.09	50.09	49.915	234
1774287000	48.655	-1.41	-2.81	50.122	50.122	48.655	2586
1774027800	50.06	-0.13	-0.27	50.266	50.266	50.06	1769
1773941400	50.194	-0.31	-0.62	50	50.194	50	517
1773855000	50.505	0.03	0.06	50.505	50.505	50.505	0
1773768600	50.476	0.23	0.46	50.218	50.476	50.218	43
1773682200	50.247	-0.14	-0.28	50.34	50.34	50.197	370
1773423000	50.39	0	0.00	50.39	50.39	50.39	0
1773336600	50.39	-0.92	-1.80	50.667	50.667	50.39	10
1773212400	51.312	0	0.00	51.312	51.312	51.312	0
1773126000	51.312	0	0.00	51.312	51.312	51.312	0
1773039600	51.312	0	0.00	51.312	51.312	51.312	0