State Street Global Advisors Limited IE【JNKE】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
State Street Global Advisors Limited IE (JNKE)
State Street Global Advisors Limited IE (JNKE) 時系列データ

State Street Global Advisors Limited IE (JNKE)

52.676

0.239

(0.46%)

終了 12月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733333400	52.676	0.24	0.46	52.389	52.676	52.389	20
1733247000	52.437	0.03	0.05	52.412	52.437	52.412	20
1733160600	52.41	0.1	0.19	52.444	52.444	52.386	282
1732901400	52.308	0.1	0.19	52.24	52.308	52.24	340
1732815000	52.207	-0.07	-0.14	52.207	52.207	52.207	0
1732728600	52.28	0	0.00	52.28	52.28	52.28	0
1732642200	52.28	0.01	0.02	52.287	52.287	52.28	2
1732555800	52.272	0.1	0.20	52.219	52.272	52.219	100
1732296600	52.17	-0.01	-0.01	52.17	52.17	52.17	0
1732210200	52.176	-0.04	-0.07	52.176	52.176	52.176	0
1732123800	52.215	0.16	0.30	52.215	52.215	52.215	0
1732037400	52.057	-0.11	-0.21	52.26	52.26	52.057	14386
1731951000	52.165	0.02	0.04	52.17	52.17	52.161	15940
1731691800	52.143	0.01	0.02	52.143	52.143	52.143	0
1731605400	52.135	0.12	0.23	52.135	52.135	52.135	0
1731519000	52.015	-0.17	-0.33	52.07	52.07	52.015	177
1731432600	52.186	0.03	0.06	52.186	52.186	52.186	0
1731346200	52.156	0.02	0.03	52.156	52.156	52.156	0
1731087000	52.14	0.11	0.21	52.115	52.14	52.115	162
1731000600	52.029	-0.06	-0.11	51.987	52.029	51.987	36
1730914200	52.087	0.22	0.42	52.087	52.087	52.087	0
1730827800	51.868	-0.06	-0.11	51.904	51.904	51.868	6
1730741400	51.925	-0.11	-0.21	51.925	51.925	51.925	0
1730482200	52.033	0.08	0.15	51.98	52.033	51.98	20
1730395800	51.957	-0.05	-0.10	51.957	51.957	51.957	0
1730309400	52.011	-0.12	-0.22	52.073	52.073	52.011	56
1730223000	52.127	0.18	0.34	52.096	52.127	52.096	963
1730136600	51.952	-0.09	-0.17	51.871	51.954	51.871	1023
1729873800	52.043	0.05	0.09	52.003	52.043	52.003	1567
1729787400	51.995	0.05	0.10	51.949	51.995	51.949	34
1729701000	51.943	-0.01	-0.02	51.943	51.943	51.943	450
1729614600	51.954	-0.1	-0.19	51.972	51.972	51.953	500
1729528200	52.054	0.09	0.16	52.025	52.054	52.025	50
1729269000	51.969	0.01	0.02	51.969	51.969	51.969	0
1729182600	51.959	0.06	0.12	51.959	51.959	51.959	0
1729096200	51.899	-0.04	-0.07	51.899	51.927	51.899	85
1729009800	51.935	0.08	0.16	51.935	51.935	51.935	0
1728923400	51.853	0	0.01	51.853	51.853	51.853	0
1728664200	51.85	0.14	0.26	51.735	51.85	51.735	1000
1728577800	51.714	-0.03	-0.06	51.714	51.714	51.714	0
1728491400	51.747	0.08	0.15	51.637	51.747	51.637	250
1728405000	51.672	-0.06	-0.12	51.643	51.672	51.608	205
1728318600	51.734	0.02	0.04	51.734	51.734	51.734	0
1728059400	51.715	0.01	0.02	51.715	51.715	51.715	0
1727973000	51.704	-0.01	-0.03	51.704	51.704	51.704	0
1727886600	51.718	-0.12	-0.23	51.718	51.718	51.718	0
1727800200	51.836	0.11	0.20	51.758	51.851	51.758	8477
1727713800	51.73	-0.11	-0.22	51.722	51.73	51.722	260
1727454600	51.844	0.1	0.19	51.844	51.844	51.844	5
1727368200	51.744	0.06	0.12	51.744	51.744	51.744	0
1727281800	51.683	-0.06	-0.12	51.683	51.683	51.683	0
1727195400	51.747	0	0.00	51.727	51.747	51.727	290
1727109000	51.745	0.34	0.66	51.676	51.745	51.676	113
1726849800	51.405	-0.19	-0.37	51.689	51.689	51.405	18
1726763400	51.597	0.13	0.24	51.597	51.597	51.597	0
1726677000	51.472	-0.03	-0.05	51.472	51.472	51.472	0
1726590600	51.5	-0.01	-0.02	51.501	51.501	51.5	40
1726504200	51.51	0.21	0.41	51.472	51.51	51.472	911
1726245000	51.298	-0.04	-0.07	51.298	51.298	51.298	0
1726158600	51.335	0.13	0.26	51.123	51.335	51.123	140
1726072200	51.204	-0.05	-0.10	51.224	51.224	51.137	334
1725985800	51.256	-0.08	-0.15	51.214	51.256	51.214	66
1725899400	51.331	0.1	0.19	51.331	51.331	51.331	0
1725640200	51.235	-0.07	-0.13	51.296	51.374	51.2	811
1725553800	51.304	0.1	0.20	51.304	51.304	51.304	0

State Street Global Advi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約