Jeronimo Martins SGPS SA【JMT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.85	-4.87106017192	17.45	17.56	16.28	1658582	16.92563359	DE
4	-1.1	-6.21468926554	17.7	17.91	16.28	1368128	17.40355435	DE
12	-4.24	-20.3454894434	20.84	21.38	16.28	1165836	18.4464286	DE
26	-4.46	-21.1775878443	21.06	22.68	16.28	1029296	19.54481957	DE
52	-5.96	-26.4184397163	22.56	23.24	16.28	860898	20.12343943	DE
156	-8.62	-34.179222839	25.22	27.1	15.2	771560	19.95785529	DE
260	0.435	2.69099907207	16.165	27.1	15.2	759114	20.10815932	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	16.83	0.12	0.72	16.739999	17.03	16.52	1929666
1782923400	16.71	-0.05	-0.30	16.8	16.8	16.55	1411727
1782837000	16.76	-0.64	-3.68	17.37	17.37	16.62	3013340
1782750600	17.4	0.16	0.93	17.33	17.4	17.19	681304
1782491400	17.24	-0.15	-0.86	17.45	17.56	17.23	1527957
1782405000	17.39	-0.11	-0.63	17.51	17.59	17.39	1047299
1782318600	17.5	0.03	0.17	17.53	17.55	17.34	876613
1782232200	17.47	0.25	1.45	17.25	17.52	17.24	1266558
1782145800	17.22	-0.19	-1.09	17.45	17.46	17.16	1623260
1781886600	17.41	0.02	0.12	17.44	17.54	17.31	2261200
1781800200	17.39	-0.29	-1.64	17.61	17.63	17.15	1967539
1781713800	17.68	0.01	0.06	17.63	17.84	17.54	1642164
1781627400	17.67	0.01	0.06	17.73	17.73	17.44	1490667
1781541000	17.66	-0.1	-0.56	17.91	17.91	17.66	948138
1781281800	17.76	0.08	0.45	17.85	17.86	17.62	1312936
1781195400	17.68	-0.02	-0.11	17.68	17.91	17.6	1092026
1781109000	17.7	-0.12	-0.67	17.86	17.9	17.58	1143071
1781022600	17.82	0.25	1.42	17.62	17.88	17.53	1469454
1780936200	17.57	-0.15	-0.85	17.72	17.75	17.54	950599
1780677000	17.72	0.01	0.06	17.7	17.91	17.69	1161649
1780590600	17.71	-0.1	-0.56	17.85	18	17.68	1363887
1780504200	17.81	0.07	0.39	17.74	17.94	17.71	793197
1780417800	17.74	-0.15	-0.84	17.94	17.95	17.68	1108981
1780331400	17.89	-0.27	-1.49	18.4	18.4	17.88	1554988
1780072200	18.16	-0.15	-0.82	18.46	18.54	18.16	3170896
1779985800	18.31	-0.47	-2.50	18.72	18.75	18.31	963048
1779899400	18.78	0.18	0.97	18.56	18.92	18.56	759111
1779813000	18.6	-0.12	-0.64	18.74	18.84	18.6	1025580
1779726600	18.72	0.02	0.11	18.83	18.85	18.7	448802
1779467400	18.7	-0.13	-0.69	18.94	19.06	18.7	902153
1779381000	18.83	-0.11	-0.58	19	19.07	18.78	920688
1779294600	18.94	0.01	0.05	18.87	19.08	18.76	666021
1779208200	18.93	0.17	0.91	18.8	19.13	18.79	939282
1779121800	18.76	0.35	1.90	18.34	18.99	18.26	1016552
1778862600	18.41	-0.1	-0.54	18.7	18.91	18.41	1639744
1778776200	18.51	0	0.00	18.51	18.51	18.51	0
1778689800	18.51	0	0.00	18.51	18.51	18.51	0
1778603400	18.51	0	0.00	18.51	18.51	18.51	0
1778517000	18.51	-0.21	-1.12	18.72	18.76	18.48	1460034
1778257800	18.72	-0.52	-2.70	18.62	19	18.54	2000407
1778171400	19.24	-1.08	-5.31	20.5	20.86	19.24	3498984
1778085000	20.32	0.49	2.47	19.95	20.32	19.9	1095193
1777998600	19.83	-0.06	-0.30	20	20.26	19.82	1041002
1777912200	19.89	-0.57	-2.79	20.6	20.64	19.81	1055700
1777566600	20.46	0.26	1.29	20.12	20.5	20.06	796484
1777480200	20.2	-0.18	-0.88	20.5	20.56	20.04	917638
1777393800	20.38	-0.02	-0.10	20.36	20.5	20.3	783803
1777307400	20.4	-0.1	-0.49	20.52	20.52	20.32	589036
1777048200	20.5	-0.12	-0.58	20.62	20.72	20.48	529987
1776961800	20.62	0	0.00	20.62	20.62	20.62	0
1776875400	20.62	0	0.00	20.64	20.68	20.46	605317
1776789000	20.62	-0.52	-2.46	21.16	21.16	20.52	1087068
1776702600	21.14	-0.1	-0.47	21.22	21.28	21.04	334765
1776443400	21.24	0.26	1.24	21.1	21.24	20.96	476074
1776357000	20.98	-0.08	-0.38	21.14	21.38	20.98	869154
1776270600	21.06	-0.08	-0.38	21.2	21.36	21	682363
1776184200	21.14	0.04	0.19	21.1	21.3	21.02	714821
1776097800	21.1	0.26	1.25	20.84	21.1	20.82	612850
1775838600	20.84	-0.02	-0.10	20.9	21.1	20.82	763709
1775752200	20.86	-0.14	-0.67	20.98	21	20.74	641992
1775665800	21	0.48	2.34	21	21.18	20.84	1052389
1775579400	20.52	-0.44	-2.10	20.94	21.06	20.52	800549