ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Jeronimo Martins SGPS SA

Jeronimo Martins SGPS SA (JMT)

19.94
-0.18
(-0.89%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.241.2182741116819.720.1219.262884919.69003282DE
40.944.947368421051920.1218.6747255619.38924236DE
121.628.8427947598318.3220.1217.8754608318.76597421DE
263.3420.120481927716.620.1216.0668757017.78032722DE
52-1.88-8.6159486709421.8222.5615.280951418.38566887DE
156-0.04-0.200200200219.9827.115.274424220.16632014DE
2602.7716.132789749617.1727.112.578089518.43847732DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173989980020.120.452.2919.7320.1219.5743351
173981340019.67-0.16-0.8119.7719.8819.66391099
173955420019.830.583.0119.320.0419.29849519
173946780019.25-0.18-0.9319.6319.6819.2716537
173938140019.43-0.26-1.3219.719.7419.43443739
173929500019.690.060.3119.619.8319.55317550
173920860019.630.060.3119.6519.7619.59267662
173894940019.570.21.0319.3919.8119.39333686
173886300019.37-0.18-0.9219.5519.6719.37313401
173877660019.550.251.3019.2119.6519.21519731
173869020019.30.251.311919.4619373044
173860380019.0500.001919.1518.92336096
173834460019.05-0.26-1.3519.2819.2919.05409792
173825820019.310.020.1019.3719.4719.29433209
173817180019.290.080.4219.2819.5219.01411916
173808540019.210.10.5219.1419.4119.06372661
173799900019.110.321.7018.6719.1818.67372594
173773980018.79-0.16-0.8418.919.0818.68675617
173765340018.95-0.05-0.261919.2318.87697354
173756700019-0.14-0.7319.1419.2118.98592994
173748060019.140.10.5318.9719.218.92545606
173739420019.040.010.0519.1519.1918.86716816
173713500019.030.532.8618.5719.2918.461063221
173704860018.500.0018.5718.6818.37598732
173696220018.50.080.4318.3618.7818.36803992
173687580018.420.050.2718.4518.5118.22602001
173678940018.370.040.2218.718.7918.28564608
173653020018.33-0.04-0.2218.3818.5118.24400544
173644380018.370.090.4918.2218.5218.06460819
173635740018.28-0.65-3.4318.961918.21679547
173627100018.930.331.7718.5818.9318.58547960
173618460018.6-0.21-1.1218.8118.8718.51336916
173592540018.810.130.7018.718.9418.7579564
173583900018.680.231.2518.4518.8818.44397939
173566620018.450.231.2618.0218.4518.02157905
173557980018.22-0.01-0.0518.1318.4118.13259334
173532060018.23-0.07-0.3818.218.3717.89382295
173506140018.30.221.2218.0718.3518.07100609
173497500018.08-0.07-0.3918.0718.2918.03296491
173471580018.15-0.09-0.4918.218.2417.871592811
173462940018.240.050.2718.1518.3918.06956976
173454300018.19-0.34-1.8318.5318.5718.16479832
173445660018.530.010.0518.518.5618.2563128
173437020018.52-0.24-1.2818.6518.7218.44667324
173411100018.760.050.2718.6918.7618.57603445
173402460018.71-0.06-0.3218.6418.9218.64359888
173393820018.770.321.7318.5618.8818.44701671
173385180018.45-0.22-1.1818.6218.718.45625129
173376540018.670.221.1918.4418.7718.34508381
173350620018.45-0.23-1.2318.6818.7418.41731402
173341980018.680.281.5218.3918.6918.36633539
173333340018.40.020.1118.4318.6318.28846673
173324700018.380.251.3818.2418.4218.05751368
173316060018.13-0.31-1.6818.4518.6418.09623888
173290140018.440.060.3318.4618.4618.28526303
173281500018.380.050.2718.3118.4718.2462336
173272860018.330.070.3818.3218.4818.26473092
173264220018.260.432.4117.818.4717.78845935
173255580017.830.030.1717.8118.0217.812107629
173229660017.80.020.1117.8317.917.66425528
173221020017.780.040.2317.6217.8917.62361532
173212380017.740.331.9017.4517.8717.41653766
173203740017.41-0.29-1.6417.6817.7117.28491933

JMT 財務

財務

最近閲覧した銘柄