ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Jacquet Metals

Jacquet Metals (JCQ)

18.00
0.06
( 0.33% )
更新日時: 18:49:01
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.18-0.99009900990118.1818.2417.81357018.02055771DE
42.0212.640801001315.9818.315.861824517.22584019DE
122.4415.681233933215.5618.314.861613816.74101789DE
262.5416.429495472215.4618.313.52157215.84927869DE
52-0.88-4.6610169491518.882013.51967215.98170001DE
156-0.6-3.2258064516118.622.512.41793917.04904183DE
2604.9237.614678899113.0825.67.62024416.71196795DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174041820017.9400.0017.9218.0617.9215274
174015900017.94-0.2-1.1018.1818.217.819051
174007260018.140.10.5517.9818.1817.9814863
173998620018.04-0.06-0.3318.0418.0817.98210
173989980018.1-0.08-0.4418.1818.2418.0410451
173981340018.180.241.3417.9418.317.9415028
173955420017.9400.0017.9418.1417.9438182
173946780017.940.382.1617.6218.0817.5620298
173938140017.56-0.28-1.5717.7817.8417.468165
173929500017.840.241.3617.5417.917.5412054
173920860017.6-0.02-0.1117.5817.6217.3612527
173894940017.620.42.3217.2217.7217.2211240
173886300017.220.221.2917.0617.3817.0410832
1738776600170.21.1916.7399991716.616712
173869020016.80.31.8216.521716.4612417
173860380016.50.160.9816.0416.57999915.8626164
173834460016.340.020.1216.316.4416.274632
173825820016.32-0.06-0.3716.3216.716.3218045
173817180016.3799990.120.7416.3216.516.3211161
173808540016.260.281.7515.9816.39999915.969586
173799900015.980.261.6515.71615.715907
173773980015.720.241.5515.5415.7815.521301
173765340015.480.442.9315.2615.615.2611631
173756700015.0400.0015.0415.0415.040
173748060015.04-0.14-0.9215.1815.1814.925948
173739420015.180.21.3415.0215.441522915
173713500014.98-0.1-0.6615.0415.5814.9824772
173704860015.08-0.56-3.5815.7615.7614.8623743
173696220015.64-1.06-6.3516.7816.7815.6471183
173687580016.7-0.62-3.5817.3217.4616.719608
173678940017.32-0.08-0.4617.3817.4217.1827451
173653020017.4-0.16-0.9117.517.6217.424324
173644380017.560.020.1117.5417.617.368802
173635740017.5400.0017.5417.6617.427350
173627100017.54-0.04-0.2317.5817.717.543938
173618460017.580.120.6917.4617.6217.368486
173592540017.460.060.3417.4217.6417.367251
173583900017.40.442.591717.541713144
173566620016.96-0.08-0.4716.9817.116.9611300
173557980017.04-0.2-1.1617.2417.2416.969932
173532060017.240.140.8217.0417.3617.0410461
173506140017.10.060.3516.9817.116.941604
173497500017.04-0.08-0.4716.9417.0416.6618419
173471580017.120.181.0616.917.1216.6412991
173462940016.94-0.38-2.1917.2617.2816.9210614
173454300017.320.10.5817.1617.417.169241
173445660017.22-0.04-0.2317.217.5417.1415368
173437020017.260.442.6216.817.2816.6618143
173411100016.82-0.04-0.2416.816.9216.7811655
173402460016.860.020.1216.8817.0816.8415187
173393820016.840.241.4516.6616.8416.6421687
173385180016.60.020.1216.5216.7616.5211195
173376540016.579999-0.02-0.1216.6816.7816.4611051
173350620016.60.321.9716.2816.6816.289808
173341980016.280.281.7515.9416.2815.946206
1733333400160.040.2515.9616.05999915.867949
173324700015.960.42.5715.5615.9615.5613222
173316060015.56-0.24-1.5215.715.8615.131485
173290140015.8-0.14-0.8815.9416.07999915.7829704
173281500015.940.342.1815.5815.9415.5832841
173272860015.60.060.3915.5615.7615.59708
173264220015.54-0.36-2.2615.915.915.5410236
173255580015.90.120.7615.815.9815.7220683

JCQ 財務

財務