Franklin FTSE Japan UCITS ETF【JAPAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	32.564	-0.31	-0.96	32.564	32.564	32.564	0
1782491400	32.878999	0	0.00	32.878999	32.878999	32.878999	0
1782405000	32.878999	0.48	1.48	32.878999	32.878999	32.878999	0
1782318600	32.401	0.09	0.27	32.401	32.401	32.401	0
1782232200	32.313	-1.24	-3.69	32.313	32.313	32.313	0
1782145800	33.552	1.11	3.41	33.639	33.639	33.552	278
1781886600	32.445999	0	0.00	32.445999	32.445999	32.445999	0
1781800200	32.445999	0	0.00	32.445999	32.445999	32.445999	0
1781713800	32.445999	0.08	0.25	32.445999	32.445999	32.445999	0
1781627400	32.363999	0.12	0.38	32.363999	32.363999	32.363999	0
1781541000	32.241999	0.33	1.04	32.343	32.415	32.241999	1199
1781281800	31.91	0.73	2.33	31.321	31.91	31.321	58
1781195400	31.184	0.29	0.95	30.982	31.184	30.982	556
1781109000	30.89	-0.34	-1.10	31.281	31.281	30.89	260
1781022600	31.234	0	0.00	31.234	31.234	31.234	0
1780936200	31.234	-0.7	-2.20	31.234	31.234	31.234	0
1780677000	31.937	-0.06	-0.20	31.812	31.937	31.812	10
1780590600	32.000999	-0.34	-1.05	32.000999	32.000999	32.000999	0
1780504200	32.339	0.67	2.10	32.339	32.339	32.339	0
1780417800	31.673	-0.14	-0.45	31.673	31.673	31.673	0
1780331400	31.815	-0.01	-0.03	31.815	31.815	31.815	0
1780072200	31.824	0.35	1.12	31.991	31.991	31.824	1608
1779985800	31.472	-0.29	-0.92	31.472	31.472	31.472	0
1779899400	31.765	-0.07	-0.21	31.765	31.765	31.765	7
1779813000	31.832	0.33	1.06	31.832	31.832	31.832	0
1779726600	31.499	0.08	0.26	31.499	31.499	31.499	0
1779467400	31.418	0.38	1.21	31.418	31.418	31.418	0
1779381000	31.043	0.37	1.20	31.043	31.043	31.043	0
1779294600	30.675	-0.32	-1.04	30.675	30.675	30.675	0
1779208200	30.996	-0.24	-0.77	30.996	30.996	30.996	0
1779121800	31.235	-0.08	-0.25	31.053	31.235	31.053	637
1778862600	31.312	-0.03	-0.09	31.312	31.312	31.312	0
1778776200	31.339	-0.27	-0.87	31.297	31.339	31.297	21
1778689800	31.613	0.35	1.13	31.613	31.613	31.613	0
1778603400	31.259	0.19	0.61	31.112	31.259	31.112	600
1778517000	31.07	0.03	0.10	31.033	31.07	31.033	55
1778257800	31.039	-0.21	-0.67	31.039	31.039	31.039	0
1778171400	31.249	0.39	1.26	31.249	31.249	31.249	0
1778085000	30.86	0.69	2.27	30.86	30.86	30.86	9
1777998600	30.174	-0.14	-0.47	30.064	30.174	30.064	399
1777912200	30.317	0.54	1.81	30.317	30.317	30.317	245
1777566600	29.778	-0.07	-0.24	29.778	29.778	29.778	0
1777480200	29.85	0.06	0.21	29.85	29.85	29.85	0
1777393800	29.788	0	0.00	29.788	29.788	29.788	0
1777307400	29.788	0.29	0.98	29.788	29.788	29.788	0
1777048200	29.5	-0.22	-0.74	29.821	29.821	29.5	80
1776961800	29.719	0	0.01	29.646	29.719	29.616	141
1776875400	29.715	-0.27	-0.90	29.715	29.715	29.715	0
1776789000	29.984	-0.13	-0.44	29.989	30.008	29.984	284
1776702600	30.116	0.26	0.88	30.116	30.116	30.116	0
1776443400	29.854	-0.38	-1.25	29.854	29.854	29.854	0
1776357000	30.231	0.23	0.77	30.247	30.247	30.231	4
1776270600	30	0.16	0.55	29.965	30.037	29.965	115
1776184200	29.836	0.2	0.67	29.836	29.836	29.836	0
1776097800	29.638	-0.21	-0.69	29.638	29.638	29.638	0
1775838600	29.844	0	0.00	29.844	29.844	29.844	0
1775752200	29.844	0.54	1.86	29.844	29.844	29.844	0
1775665800	29.3	0	0.00	29.3	29.3	29.3	0
1775579400	29.3	0.17	0.58	29.3	29.3	29.3	0
1775147400	29.131	-0.64	-2.15	29.1	29.131	29.1	1
1775061000	29.772	1.33	4.66	29.772	29.772	29.772	0
1774974600	28.446	-0.28	-0.97	28.35	28.446	28.35	60
1774888200	28.726	-0.1	-0.33	28.726	28.726	28.726	150