Franklin FTSE Japan UCITS ETF【JAPAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	31.234	-0.77	-2.40	31.234	31.234	31.234	0
1780677000	32.000999	0	0.00	32.000999	32.000999	32.000999	0
1780590600	32.000999	-0.34	-1.05	32.000999	32.000999	32.000999	0
1780504200	32.339	0.67	2.10	32.339	32.339	32.339	0
1780417800	31.673	-0.14	-0.45	31.673	31.673	31.673	0
1780331400	31.815	-0.01	-0.03	31.815	31.815	31.815	0
1780072200	31.824	0.35	1.12	31.991	31.991	31.824	1608
1779985800	31.472	-0.29	-0.92	31.472	31.472	31.472	0
1779899400	31.765	-0.07	-0.21	31.765	31.765	31.765	7
1779813000	31.832	0.33	1.06	31.832	31.832	31.832	0
1779726600	31.499	0.08	0.26	31.499	31.499	31.499	0
1779467400	31.418	0.38	1.21	31.418	31.418	31.418	0
1779381000	31.043	0.37	1.20	31.043	31.043	31.043	0
1779294600	30.675	-0.32	-1.04	30.675	30.675	30.675	0
1779208200	30.996	-0.24	-0.77	30.996	30.996	30.996	0
1779121800	31.235	-0.08	-0.25	31.053	31.235	31.053	637
1778862600	31.312	0.24	0.78	31.312	31.312	31.312	0
1778776200	31.07	0	0.00	31.07	31.07	31.07	0
1778689800	31.07	0	0.00	31.07	31.07	31.07	0
1778603400	31.07	0	0.00	31.07	31.07	31.07	0
1778517000	31.07	0.03	0.10	31.033	31.07	31.033	55
1778257800	31.039	-0.21	-0.67	31.039	31.039	31.039	0
1778171400	31.249	0.39	1.26	31.249	31.249	31.249	0
1778085000	30.86	0.69	2.27	30.86	30.86	30.86	9
1777998600	30.174	-0.14	-0.47	30.064	30.174	30.064	399
1777912200	30.317	0.54	1.81	30.317	30.317	30.317	245
1777566600	29.778	-0.07	-0.24	29.778	29.778	29.778	0
1777480200	29.85	-0.34	-1.14	29.85	29.85	29.85	0
1777393800	30.194	0.41	1.36	30.194	30.194	30.194	0
1777307400	29.788	0.29	0.98	29.788	29.788	29.788	0
1777048200	29.5	-0.22	-0.72	29.821	29.821	29.5	80
1776961800	29.715	0	0.00	29.715	29.715	29.715	0
1776875400	29.715	-0.27	-0.90	29.715	29.715	29.715	0
1776789000	29.984	-0.13	-0.44	29.989	30.008	29.984	284
1776702600	30.116	0.26	0.88	30.116	30.116	30.116	0
1776443400	29.854	-0.38	-1.25	29.854	29.854	29.854	0
1776357000	30.231	0.23	0.77	30.247	30.247	30.231	4
1776270600	30	0.16	0.55	29.965	30.037	29.965	115
1776184200	29.836	0.2	0.67	29.836	29.836	29.836	0
1776097800	29.638	-0.14	-0.47	29.638	29.638	29.638	0
1775838600	29.777	-0.07	-0.22	29.777	29.777	29.777	0
1775752200	29.844	-0.59	-1.95	29.844	29.844	29.844	0
1775665800	30.437	1.71	5.96	30.437	30.437	30.437	0
1775579400	28.726	0	0.00	28.726	28.726	28.726	0
1775147400	28.726	0	0.00	28.726	28.726	28.726	0
1775061000	28.726	0	0.00	28.726	28.726	28.726	0
1774974600	28.726	0	0.00	28.726	28.726	28.726	0
1774888200	28.726	-0.1	-0.33	28.726	28.726	28.726	150
1774632600	28.821	-0.02	-0.08	28.821	28.821	28.821	0
1774546200	28.845	-0.45	-1.52	28.845	28.845	28.845	0
1774459800	29.291	0.49	1.69	29.291	29.291	29.291	0
1774373400	28.803	0.78	2.77	28.803	28.803	28.803	0
1774287000	28.028	-0.65	-2.26	27.753	28.028	27.753	643
1774027800	28.676	-0.12	-0.42	28.989	28.989	28.676	9
1773941400	28.798	-0.95	-3.20	28.965	28.965	28.7	16
1773855000	29.75	0.61	2.09	29.75	29.75	29.75	0
1773768600	29.142	-0.18	-0.60	29.15	29.15	29.142	13
1773682200	29.319	0.05	0.17	29.319	29.319	29.319	0
1773423000	29.27	0	0.00	29.27	29.27	29.27	0
1773336600	29.27	-1.95	-6.25	29.27	29.27	29.27	0
1773212400	31.222	0	0.00	31.222	31.222	31.222	0
1773126000	31.222	0	0.00	31.222	31.222	31.222	0
1773039600	31.222	0	0.00	31.222	31.222	31.222	0