ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Inventiva

Inventiva (IVA)

3.375
-0.015
( -0.44% )
更新日時: 20:18:02
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.155-25.49668874174.534.73.0910710524.045215DE
4-1.32-28.11501597444.6955.053.095545394.24228388DE
12-2.175-39.18918918925.555.623.093485994.46381041DE
26-0.11-3.156384505023.4856.23.093725224.69309126DE
520.35511.75496688743.026.22.683502254.40562589DE
156-0.21-5.857740585773.5856.21.4341405284.08608112DE
260-8.005-70.342706502611.3813.181.434991554.42119568DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805042003.39-0.04-1.173.43.4953.091245500
17804178003.43-0.76-18.043.853.8853.43540805
17803314004.1849999-0.1-2.334.284.284.09388050
17800722004.285-0.27-5.824.5854.74.2851984501
17799858004.55-0.03-0.554.534.654.5282954
17798994004.5750.030.554.4154.74.415275878
17798130004.55-0.09-1.834.644.734.405344997
17797266004.6350.265.824.54.7254.5333077
17794674004.38-0.02-0.344.4054.55999994.38310519
17793810004.3949999-0.04-0.794.454.474.325128120
17792946004.430.184.244.3554.464.2699999209548
17792082004.25-0.15-3.414.4454.51999994.17301855
17791218004.4-0.41-8.524.724.80999994.4286456
17788626004.80999990.030.734.74.914.6849999235908
17787762004.775-0.01-0.104.8354.924.6449999192865
17786898004.78-0.13-2.654.955.054.76233192
17786034004.91-0.11-2.194.89499994.964.78234216
17785170005.01999990.4710.334.5955.054.5599999681111
17782578004.550.041.004.64.64.46159635
17781714004.505-0.04-0.884.6954.7354.5288281
17780850004.545-0.15-3.094.694.784.5282296
17779986004.690.358.064.54.784.39425886
17779122004.340.030.704.3354.5254.3189941
17775666004.30999990.12.504.2554.3654.205258113
17774802004.205-0.13-3.004.3754.3754.16168191
17773938004.33500.004.3354.3354.3350
17773074004.335-0.04-0.804.4254.54.315154320
17770482004.37-0.13-2.894.4454.454.33176393
17769618004.5-0.06-1.324.54.5554.4215667
17768754004.5599999-0.04-0.764.644.64499994.48190999
17767890004.595-0.18-3.774.74.8554.595225679
17767026004.775-0.05-0.934.8354.894.725262519
17764434004.820.081.694.714.854.66292630
17763570004.740.122.494.754.794.5599999332127
17762706004.6250.276.084.594.864.515304480
17761842004.36-0.05-1.134.54.54.3184137
17760978004.410.030.574.364.494.33162001
17758386004.38500.004.3854.3854.3850
17757522004.385-0.17-3.734.574.584.365233130
17756658004.55500.114.7854.94.5315267
17755794004.55-0.17-3.604.84.94.45333294
17751474004.720.153.174.55999994.76999994.43304476
17750610004.575-0.18-3.684.7654.854.46388366
17749746004.75-0.05-1.044.744.933.851719061
17748882004.8-0.2-4.004.8854.924.605326769
17746326005-0.15-2.915.155.154.965243389
17745462005.15-0.04-0.775.085.184.965145001
17744598005.19-0.01-0.195.115.30999995.0599999171807
17743734005.2-0.04-0.765.345.345.12173994
17742870005.240.132.545.015.344.85439273
17740278005.11-0.09-1.735.215.285.05180495
17739414005.20.071.365.335.375.03216449
17738550005.13-0.15-2.845.35.395.09124760
17737686005.280.091.735.145.345.0599999159997
17736822005.190.020.395.25.255.07168888
17734230005.17-0.15-2.825.145.435.1262704
17733366005.32-0.24-4.325.555.625.26248876
17732502005.5599999-0.12-2.115.665.785.53310187
17731638005.680.376.975.465.795.33584834
17730774005.30999990.122.314.9855.444.91251082
17728182005.19-0.12-2.265.355.355.18196136
17727318005.30999990.173.315.255.435.15326496
17726454005.140.050.984.975.24.88347247

最近閲覧した銘柄

Delayed Upgrade Clock