Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.155 | -25.4966887417 | 4.53 | 4.7 | 3.09 | 1071052 | 4.045215 | DE |
| 4 | -1.32 | -28.1150159744 | 4.695 | 5.05 | 3.09 | 554539 | 4.24228388 | DE |
| 12 | -2.175 | -39.1891891892 | 5.55 | 5.62 | 3.09 | 348599 | 4.46381041 | DE |
| 26 | -0.11 | -3.15638450502 | 3.485 | 6.2 | 3.09 | 372522 | 4.69309126 | DE |
| 52 | 0.355 | 11.7549668874 | 3.02 | 6.2 | 2.68 | 350225 | 4.40562589 | DE |
| 156 | -0.21 | -5.85774058577 | 3.585 | 6.2 | 1.434 | 140528 | 4.08608112 | DE |
| 260 | -8.005 | -70.3427065026 | 11.38 | 13.18 | 1.434 | 99155 | 4.42119568 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780504200 | 3.39 | -0.04 | -1.17 | 3.4 | 3.495 | 3.09 | 1245500 |
| 1780417800 | 3.43 | -0.76 | -18.04 | 3.85 | 3.885 | 3.43 | 540805 |
| 1780331400 | 4.1849999 | -0.1 | -2.33 | 4.28 | 4.28 | 4.09 | 388050 |
| 1780072200 | 4.285 | -0.27 | -5.82 | 4.585 | 4.7 | 4.285 | 1984501 |
| 1779985800 | 4.55 | -0.03 | -0.55 | 4.53 | 4.65 | 4.5 | 282954 |
| 1779899400 | 4.575 | 0.03 | 0.55 | 4.415 | 4.7 | 4.415 | 275878 |
| 1779813000 | 4.55 | -0.09 | -1.83 | 4.64 | 4.73 | 4.405 | 344997 |
| 1779726600 | 4.635 | 0.26 | 5.82 | 4.5 | 4.725 | 4.5 | 333077 |
| 1779467400 | 4.38 | -0.02 | -0.34 | 4.405 | 4.5599999 | 4.38 | 310519 |
| 1779381000 | 4.3949999 | -0.04 | -0.79 | 4.45 | 4.47 | 4.325 | 128120 |
| 1779294600 | 4.43 | 0.18 | 4.24 | 4.355 | 4.46 | 4.2699999 | 209548 |
| 1779208200 | 4.25 | -0.15 | -3.41 | 4.445 | 4.5199999 | 4.17 | 301855 |
| 1779121800 | 4.4 | -0.41 | -8.52 | 4.72 | 4.8099999 | 4.4 | 286456 |
| 1778862600 | 4.8099999 | 0.03 | 0.73 | 4.7 | 4.91 | 4.6849999 | 235908 |
| 1778776200 | 4.775 | -0.01 | -0.10 | 4.835 | 4.92 | 4.6449999 | 192865 |
| 1778689800 | 4.78 | -0.13 | -2.65 | 4.95 | 5.05 | 4.76 | 233192 |
| 1778603400 | 4.91 | -0.11 | -2.19 | 4.8949999 | 4.96 | 4.78 | 234216 |
| 1778517000 | 5.0199999 | 0.47 | 10.33 | 4.595 | 5.05 | 4.5599999 | 681111 |
| 1778257800 | 4.55 | 0.04 | 1.00 | 4.6 | 4.6 | 4.46 | 159635 |
| 1778171400 | 4.505 | -0.04 | -0.88 | 4.695 | 4.735 | 4.5 | 288281 |
| 1778085000 | 4.545 | -0.15 | -3.09 | 4.69 | 4.78 | 4.5 | 282296 |
| 1777998600 | 4.69 | 0.35 | 8.06 | 4.5 | 4.78 | 4.39 | 425886 |
| 1777912200 | 4.34 | 0.03 | 0.70 | 4.335 | 4.525 | 4.3 | 189941 |
| 1777566600 | 4.3099999 | 0.1 | 2.50 | 4.255 | 4.365 | 4.205 | 258113 |
| 1777480200 | 4.205 | -0.13 | -3.00 | 4.375 | 4.375 | 4.16 | 168191 |
| 1777393800 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1777307400 | 4.335 | -0.04 | -0.80 | 4.425 | 4.5 | 4.315 | 154320 |
| 1777048200 | 4.37 | -0.13 | -2.89 | 4.445 | 4.45 | 4.33 | 176393 |
| 1776961800 | 4.5 | -0.06 | -1.32 | 4.5 | 4.555 | 4.4 | 215667 |
| 1776875400 | 4.5599999 | -0.04 | -0.76 | 4.64 | 4.6449999 | 4.48 | 190999 |
| 1776789000 | 4.595 | -0.18 | -3.77 | 4.7 | 4.855 | 4.595 | 225679 |
| 1776702600 | 4.775 | -0.05 | -0.93 | 4.835 | 4.89 | 4.725 | 262519 |
| 1776443400 | 4.82 | 0.08 | 1.69 | 4.71 | 4.85 | 4.66 | 292630 |
| 1776357000 | 4.74 | 0.12 | 2.49 | 4.75 | 4.79 | 4.5599999 | 332127 |
| 1776270600 | 4.625 | 0.27 | 6.08 | 4.59 | 4.86 | 4.515 | 304480 |
| 1776184200 | 4.36 | -0.05 | -1.13 | 4.5 | 4.5 | 4.3 | 184137 |
| 1776097800 | 4.41 | 0.03 | 0.57 | 4.36 | 4.49 | 4.33 | 162001 |
| 1775838600 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1775752200 | 4.385 | -0.17 | -3.73 | 4.57 | 4.58 | 4.365 | 233130 |
| 1775665800 | 4.555 | 0 | 0.11 | 4.785 | 4.9 | 4.5 | 315267 |
| 1775579400 | 4.55 | -0.17 | -3.60 | 4.8 | 4.9 | 4.45 | 333294 |
| 1775147400 | 4.72 | 0.15 | 3.17 | 4.5599999 | 4.7699999 | 4.43 | 304476 |
| 1775061000 | 4.575 | -0.18 | -3.68 | 4.765 | 4.85 | 4.46 | 388366 |
| 1774974600 | 4.75 | -0.05 | -1.04 | 4.74 | 4.93 | 3.85 | 1719061 |
| 1774888200 | 4.8 | -0.2 | -4.00 | 4.885 | 4.92 | 4.605 | 326769 |
| 1774632600 | 5 | -0.15 | -2.91 | 5.15 | 5.15 | 4.965 | 243389 |
| 1774546200 | 5.15 | -0.04 | -0.77 | 5.08 | 5.18 | 4.965 | 145001 |
| 1774459800 | 5.19 | -0.01 | -0.19 | 5.11 | 5.3099999 | 5.0599999 | 171807 |
| 1774373400 | 5.2 | -0.04 | -0.76 | 5.34 | 5.34 | 5.12 | 173994 |
| 1774287000 | 5.24 | 0.13 | 2.54 | 5.01 | 5.34 | 4.85 | 439273 |
| 1774027800 | 5.11 | -0.09 | -1.73 | 5.21 | 5.28 | 5.05 | 180495 |
| 1773941400 | 5.2 | 0.07 | 1.36 | 5.33 | 5.37 | 5.03 | 216449 |
| 1773855000 | 5.13 | -0.15 | -2.84 | 5.3 | 5.39 | 5.09 | 124760 |
| 1773768600 | 5.28 | 0.09 | 1.73 | 5.14 | 5.34 | 5.0599999 | 159997 |
| 1773682200 | 5.19 | 0.02 | 0.39 | 5.2 | 5.25 | 5.07 | 168888 |
| 1773423000 | 5.17 | -0.15 | -2.82 | 5.14 | 5.43 | 5.1 | 262704 |
| 1773336600 | 5.32 | -0.24 | -4.32 | 5.55 | 5.62 | 5.26 | 248876 |
| 1773250200 | 5.5599999 | -0.12 | -2.11 | 5.66 | 5.78 | 5.53 | 310187 |
| 1773163800 | 5.68 | 0.37 | 6.97 | 5.46 | 5.79 | 5.33 | 584834 |
| 1773077400 | 5.3099999 | 0.12 | 2.31 | 4.985 | 5.44 | 4.91 | 251082 |
| 1772818200 | 5.19 | -0.12 | -2.26 | 5.35 | 5.35 | 5.18 | 196136 |
| 1772731800 | 5.3099999 | 0.17 | 3.31 | 5.25 | 5.43 | 5.15 | 326496 |
| 1772645400 | 5.14 | 0.05 | 0.98 | 4.97 | 5.2 | 4.88 | 347247 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
