Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.285 | -8.53293413174 | 3.34 | 3.5 | 2.98 | 294092 | 3.20531196 | DE |
| 4 | -1.35 | -30.6469920545 | 4.405 | 4.73 | 2.98 | 573994 | 3.84442508 | DE |
| 12 | -2.095 | -40.6796116505 | 5.15 | 5.15 | 2.98 | 385357 | 4.15692347 | DE |
| 26 | -0.64 | -17.3207036536 | 3.695 | 6.2 | 2.98 | 385389 | 4.62229233 | DE |
| 52 | 0.305 | 11.0909090909 | 2.75 | 6.2 | 2.68 | 370266 | 4.35022907 | DE |
| 156 | -1.225 | -28.6214953271 | 4.28 | 6.2 | 1.434 | 140736 | 4.05737806 | DE |
| 260 | -9.025 | -74.7102649007 | 12.08 | 13.18 | 1.434 | 102348 | 4.36614002 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 3.055 | 0.02 | 0.49 | 3.08 | 3.08 | 2.98 | 218770 |
| 1781800200 | 3.04 | -0.08 | -2.56 | 3.07 | 3.17 | 3.025 | 194823 |
| 1781713800 | 3.12 | -0.02 | -0.48 | 3.15 | 3.15 | 3.025 | 379564 |
| 1781627400 | 3.1349999 | -0.14 | -4.13 | 3.24 | 3.285 | 3.105 | 302450 |
| 1781541000 | 3.27 | -0.15 | -4.39 | 3.44 | 3.5 | 3.24 | 277268 |
| 1781281800 | 3.42 | 0.11 | 3.32 | 3.34 | 3.43 | 3.2799999 | 316356 |
| 1781195400 | 3.31 | 0.06 | 1.85 | 3.25 | 3.395 | 3.19 | 340113 |
| 1781109000 | 3.25 | -0.01 | -0.15 | 3.3 | 3.385 | 3.13 | 467103 |
| 1781022600 | 3.255 | -0.16 | -4.69 | 3.49 | 3.535 | 3.255 | 483657 |
| 1780936200 | 3.415 | -0.09 | -2.43 | 3.4 | 3.53 | 3.355 | 347400 |
| 1780677000 | 3.5 | -0.15 | -4.11 | 3.495 | 3.61 | 3.46 | 583897 |
| 1780590600 | 3.65 | 0.26 | 7.67 | 3.2799999 | 3.7 | 3.215 | 670457 |
| 1780504200 | 3.39 | -0.04 | -1.17 | 3.4 | 3.495 | 3.09 | 1245500 |
| 1780417800 | 3.43 | -0.76 | -18.04 | 3.85 | 3.885 | 3.43 | 540805 |
| 1780331400 | 4.1849999 | -0.1 | -2.33 | 4.28 | 4.28 | 4.09 | 388050 |
| 1780072200 | 4.285 | -0.27 | -5.82 | 4.585 | 4.7 | 4.285 | 1984501 |
| 1779985800 | 4.55 | -0.03 | -0.55 | 4.53 | 4.65 | 4.5 | 282954 |
| 1779899400 | 4.575 | 0.03 | 0.55 | 4.415 | 4.7 | 4.415 | 275878 |
| 1779813000 | 4.55 | -0.09 | -1.83 | 4.64 | 4.73 | 4.405 | 344997 |
| 1779726600 | 4.635 | 0.26 | 5.82 | 4.5 | 4.725 | 4.5 | 333077 |
| 1779467400 | 4.38 | -0.02 | -0.34 | 4.405 | 4.5599999 | 4.38 | 310519 |
| 1779381000 | 4.3949999 | -0.04 | -0.79 | 4.45 | 4.47 | 4.325 | 128120 |
| 1779294600 | 4.43 | 0.18 | 4.24 | 4.355 | 4.46 | 4.2699999 | 209548 |
| 1779208200 | 4.25 | -0.15 | -3.41 | 4.445 | 4.5199999 | 4.17 | 301855 |
| 1779121800 | 4.4 | -0.41 | -8.52 | 4.72 | 4.8099999 | 4.4 | 286456 |
| 1778862600 | 4.8099999 | -0.21 | -4.18 | 4.7 | 4.91 | 4.6849999 | 235908 |
| 1778776200 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1778689800 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1778603400 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1778517000 | 5.0199999 | 0.47 | 10.33 | 4.595 | 5.05 | 4.5599999 | 681111 |
| 1778257800 | 4.55 | 0.04 | 1.00 | 4.6 | 4.6 | 4.46 | 159635 |
| 1778171400 | 4.505 | -0.04 | -0.88 | 4.695 | 4.735 | 4.5 | 288281 |
| 1778085000 | 4.545 | -0.15 | -3.09 | 4.69 | 4.78 | 4.5 | 282296 |
| 1777998600 | 4.69 | 0.35 | 8.06 | 4.5 | 4.78 | 4.39 | 425886 |
| 1777912200 | 4.34 | 0.03 | 0.70 | 4.335 | 4.525 | 4.3 | 189941 |
| 1777566600 | 4.3099999 | 0.1 | 2.50 | 4.255 | 4.365 | 4.205 | 258113 |
| 1777480200 | 4.205 | -0.11 | -2.44 | 4.375 | 4.375 | 4.16 | 168191 |
| 1777393800 | 4.3099999 | -0.03 | -0.58 | 4.335 | 4.4 | 4.28 | 153445 |
| 1777307400 | 4.335 | -0.04 | -0.80 | 4.425 | 4.5 | 4.315 | 154320 |
| 1777048200 | 4.37 | -0.19 | -4.17 | 4.445 | 4.45 | 4.33 | 176393 |
| 1776961800 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1776875400 | 4.5599999 | -0.04 | -0.76 | 4.64 | 4.6449999 | 4.48 | 190999 |
| 1776789000 | 4.595 | -0.18 | -3.77 | 4.7 | 4.855 | 4.595 | 225679 |
| 1776702600 | 4.775 | -0.05 | -0.93 | 4.835 | 4.89 | 4.725 | 262519 |
| 1776443400 | 4.82 | 0.08 | 1.69 | 4.71 | 4.85 | 4.66 | 292630 |
| 1776357000 | 4.74 | 0.12 | 2.49 | 4.75 | 4.79 | 4.5599999 | 332127 |
| 1776270600 | 4.625 | 0.27 | 6.08 | 4.59 | 4.86 | 4.515 | 304480 |
| 1776184200 | 4.36 | -0.05 | -1.13 | 4.5 | 4.5 | 4.3 | 184137 |
| 1776097800 | 4.41 | -0.12 | -2.54 | 4.36 | 4.49 | 4.33 | 162001 |
| 1775838600 | 4.525 | 0.14 | 3.19 | 4.44 | 4.6 | 4.365 | 212568 |
| 1775752200 | 4.385 | -0.17 | -3.73 | 4.57 | 4.58 | 4.365 | 233130 |
| 1775665800 | 4.555 | 0 | 0.11 | 4.785 | 4.9 | 4.5 | 315267 |
| 1775579400 | 4.55 | -0.03 | -0.55 | 4.8 | 4.9 | 4.45 | 333294 |
| 1775147400 | 4.575 | 0 | 0.00 | 4.575 | 4.575 | 4.575 | 0 |
| 1775061000 | 4.575 | -0.23 | -4.69 | 4.765 | 4.85 | 4.46 | 388366 |
| 1774974600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1774888200 | 4.8 | -0.2 | -4.00 | 4.885 | 4.92 | 4.605 | 326769 |
| 1774632600 | 5 | -0.15 | -2.91 | 5.15 | 5.15 | 4.965 | 243389 |
| 1774546200 | 5.15 | -0.04 | -0.77 | 5.08 | 5.18 | 4.965 | 145001 |
| 1774459800 | 5.19 | -0.01 | -0.19 | 5.11 | 5.3099999 | 5.0599999 | 171807 |
| 1774373400 | 5.2 | -0.04 | -0.76 | 5.34 | 5.34 | 5.12 | 173994 |
| 1774287000 | 5.24 | 0.13 | 2.54 | 5.01 | 5.34 | 4.85 | 439273 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
