Interparfums【ITP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.78125	25.6	26.12	24.84	51807	25.44426112	DE
4	0.84	3.42019543974	24.56	27.76	24.24	106571	25.49703084	DE
12	1.68	7.0826306914	23.72	27.76	21.78	69575	24.54443383	DE
26	0.6	2.41935483871	24.8	27.76	21.78	59953	24.38545342	DE
52	-7.84	-23.5860409146	33.24	35.6	21.78	50229	26.13354516	DE
156	-46.5	-64.6731571627	71.9	71.9	21.78	39363	37.79091269	DE
260	-29.1	-53.3944954128	54.5	75.2	21.78	33866	44.14459547	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	25.68	-0.28	-1.08	25.9	26.12	25.6	42200
1782318600	25.96	0.78	3.10	25.24	26	25.24	44578
1782232200	25.18	0.02	0.08	25.02	25.32	24.84	65009
1782145800	25.16	-1	-3.82	25.6	25.66	25.06	55440
1781886600	26.16	0	0.00	26.16	26.16	26.16	0
1781800200	26.16	0	0.00	26.06	26.34	25.42	65518
1781713800	26.16	-0.32	-1.21	26.44	26.62	26	42267
1781627400	26.48	-0.04	-0.15	26.5	26.64	26.02	53063
1781541000	26.52	-0.36	-1.34	27.62	27.76	26.5	66587
1781281800	26.88	0.52	1.97	26.78	27.44	26.66	82697
1781195400	26.36	-0.2	-0.75	26.36	26.98	26.2	99192
1781109000	26.56	0.24	0.91	26.58	26.9	26.2	163232
1781022600	26.32	0.92	3.62	25.44	26.84	25.34	99083
1780936200	25.4	0.1	0.40	25.1	25.68	24.82	103151
1780677000	25.3	-0.2	-0.78	25.56	25.94	24.96	189744
1780590600	25.5	0.26	1.03	25.5	25.84	25.38	121487
1780504200	25.24	0.22	0.88	24.98	25.5	24.98	110741
1780417800	25.02	0.78	3.22	24.32	25.9	24.26	167541
1780331400	24.24	-0.68	-2.73	25.16	25.36	24.24	321787
1780072200	24.92	0.68	2.81	24.56	25.12	24.3	131540
1779985800	24.24	0.4	1.68	23.8	24.4	23.58	119679
1779899400	23.84	0.96	4.20	22.9	24	22.82	81333
1779813000	22.88	0.1	0.44	22.7	22.9	22.64	45859
1779726600	22.78	0.08	0.35	22.8	23.04	22.74	49923
1779467400	22.7	0.1	0.44	22.68	22.76	22.3	37844
1779381000	22.6	-0.02	-0.09	22.58	22.78	22.32	48134
1779294600	22.62	0.22	0.98	22.26	22.76	22.02	43225
1779208200	22.4	0.04	0.18	22.3	22.64	22.3	44462
1779121800	22.36	0.14	0.63	22.06	22.36	21.78	65239
1778862600	22.22	-0.4	-1.77	22.32	22.48	22.14	33124
1778776200	22.62	0.32	1.43	22.48	22.62	22.3	22152
1778689800	22.3	-0.18	-0.80	22.42	22.5	22.3	34557
1778603400	22.48	-0.08	-0.35	22.54	22.78	22.34	38581
1778517000	22.56	-0.5	-2.17	23.06	23.16	22.38	41071
1778257800	23.06	-0.3	-1.28	23.16	23.38	23.06	33186
1778171400	23.36	0.06	0.26	24.06	24.12	23.36	52275
1778085000	23.3	1.02	4.58	22.7	23.64	22.6	108437
1777998600	22.28	-0.96	-4.13	22.38	22.78	22.14	65813
1777912200	23.24	-0.38	-1.61	23.78	24	23.16	50928
1777566600	23.62	0.04	0.17	23.4	23.86	23.28	43903
1777480200	23.58	-0.58	-2.40	24.08	24.1	23.58	49903
1777393800	24.16	0	0.00	24.16	24.16	24.16	0
1777307400	24.16	0.32	1.34	24.04	24.42	24.04	42074
1777048200	23.84	-0.16	-0.67	23.9	24.18	23.38	55645
1776961800	24	0.12	0.50	24	24.22	23.66	44527
1776875400	23.88	-0.5	-2.05	24.02	24.26	23.74	64424
1776789000	24.38	-0.1	-0.41	24.52	24.68	24.32	32011
1776702600	24.48	-0.42	-1.69	24.74	24.76	24.44	26012
1776443400	24.9	0.82	3.41	24.22	25.06	24.22	42033
1776357000	24.08	-0.14	-0.58	24.26	24.34	24.08	28634
1776270600	24.22	-0.24	-0.98	24.46	24.46	24.02	42022
1776184200	24.46	0.4	1.66	24.08	24.48	24.08	44227
1776097800	24.06	0.28	1.18	23.6	24.1	23.48	35681
1775838600	23.78	0	0.00	23.78	23.78	23.78	0
1775752200	23.78	-0.7	-2.86	24.1	24.18	23.52	53643
1775665800	24.48	1.32	5.70	24.28	24.68	24.02	60774
1775579400	23.16	-0.34	-1.45	23.72	24	23.06	50833
1775147400	23.5	0.2	0.86	23.18	23.68	23.14	43088
1775061000	23.3	0.46	2.01	23.58	23.68	23.04	38933
1774974600	22.84	-0.16	-0.70	23.12	23.2	22.82	44581
1774888200	23	0.32	1.41	22.7	23.12	22.6	112063
1774632600	22.68	-0.26	-1.13	23	23.04	22.68	54249
1774546200	22.94	0.08	0.35	22.8	23.28	22.78	50214