ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
61,746.42
-2.13%
S&P 500
7,320.25
-1.15%
Dow Jones
50,480.39
-0.60%
US Dollar vs Yen
160.2955
0.07%
Brent Oil
90.925
-3.34%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 債権
  4. ヨーロッパ
  5. EU
  6. 2.6% until 15/12/27 2.6% until 15/12/27 (ITMAF)

  7. 2.6% until 15/12/27 2.6% until 15/12/27 (ITMAF) 時系列データ

2.6% until 15/12/27 2.6% until 15/12/27

2.6% until 15/12/27 2.6% until 15/12/27 (ITMAF)

ITmedia Inc (PK)
93.68
0.00
(0.00%)
終了 6月10日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178093620093.6800.0093.6893.6893.680
178067700093.6800.0093.6893.6893.680
178059060093.6800.0093.6893.6893.680
178050420093.6800.0093.6893.6893.680
178041780093.6800.0093.6893.6893.680
178033140093.6800.0093.6893.6893.680
178007220093.6800.0093.6893.6893.680
177998580093.6800.0093.6893.6893.680
177989940093.6800.0093.6893.6893.680
177981300093.6800.0093.6893.6893.680
177972660093.6800.0093.6893.6893.680
177946740093.6800.0093.6893.6893.680
177938100093.6800.0093.6893.6893.680
177929460093.6800.0093.6893.6893.680
177920820093.6800.0093.6893.6893.680
177912180093.6800.0093.6893.6893.680
177886260093.6800.0093.6893.6893.680
177877620093.6800.0093.6893.6893.680
177868980093.6800.0093.6893.6893.680
177860340093.6800.0093.6893.6893.680
177851700093.6800.0093.6893.6893.680
177825780093.6800.0093.6893.6893.680
177817140093.6800.0093.6893.6893.680
177808500093.6800.0093.6893.6893.680
177799860093.6800.0093.6893.6893.680
177791220093.6800.0093.6893.6893.680
177756660093.6800.0093.6893.6893.680
177748020093.6800.0093.6893.6893.680
177739380093.6800.0093.6893.6893.680
177730740093.6800.0093.6893.6893.680
177704820093.6800.0093.6893.6893.680
177696180093.6800.0093.6893.6893.680
177687540093.6800.0093.6893.6893.680
177678900093.6800.0093.6893.6893.680
177670260093.6800.0093.6893.6893.680
177644340093.6800.0093.6893.6893.680
177635700093.6800.0093.6893.6893.680
177627060093.6800.0093.6893.6893.680
177618420093.6800.0093.6893.6893.680
177609780093.6800.0093.6893.6893.680
177583860093.6800.0093.6893.6893.680
177575220093.6800.0093.6893.6893.680
177566580093.6800.0093.6893.6893.680
177557940093.6800.0093.6893.6893.680
177514740093.6800.0093.6893.6893.680
177506100093.6800.0093.6893.6893.680
177497460093.6800.0093.6893.6893.680
177488820093.6800.0093.6893.6893.680
177463260093.6800.0093.6893.6893.680
177454620093.6800.0093.6893.6893.680
177445980093.6800.0093.6893.6893.680
177437340093.6800.0093.6893.6893.680
177428700093.6800.0093.6893.6893.680
177402780093.6800.0093.6893.6893.680
177394140093.6800.0093.6893.6893.680
177385500093.6800.0093.6893.6893.680
177376860093.6800.0093.6893.6893.680
177368220093.6800.0093.6893.6893.680
177342300093.6800.0093.6893.6893.680
177333660093.6800.0093.6893.6893.680
177321240093.6800.0093.6893.6893.680
177312600093.6800.0093.6893.6893.680
177303960093.6800.0093.6893.6893.680

最近閲覧した銘柄

EU
ITMAF
2.6% until 15/12/27 2.6%...
TG
BMAC
DDA Bitcoin Macro ETP
EU
CSTAG
Euronext Eurozone Consum...
EU
IPR1P
AMUNDI PR1P INAV
AMEX
AUGT
AllianzIM US Equity Buff...
BIT
WEAT
ETFS Wheat
NASDAQ
FBZNX
Primerica Global Equity ...
COIN
KOIGBP
TG
RXF
Skeena Resources
USOTC
NCEN
Nacel Energy (EM)
ASX
1AGNA
Alterra
TG
59P
Parsons
NASDAQ
EXTR
Extreme Networks
LSE
17TP
1.700% Nts 03/02/2031 144a
LSE
79RD
Investec Bnk 23
LSE
RG32
Flt Rte Snr Nts 17/10/27
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す