iShares MSCI Turkey UCITS ETF【ITKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	19.426	-0.3	-1.52	19.472	19.512	19.384	307
1783009800	19.726	0	0.00	19.726	19.726	19.726	0
1782923400	19.726	0.67	3.49	19.158	19.726	19.158	15304
1782837000	19.06	-0.28	-1.46	19.364	19.53	19.06	1480
1782750600	19.342	-0.14	-0.71	19.586	19.586	19.226	908
1782491400	19.48	-0.18	-0.91	19.684	19.72	19.338	4878
1782405000	19.658	-0.25	-1.24	20.035	20.2	19.528	4240
1782318600	19.904	-0.17	-0.83	20.065	20.065	19.74	1540
1782232200	20.07	-0.17	-0.82	20.095	20.1	20	529
1782145800	20.235	-0.23	-1.12	20.475	20.475	20.165	1757
1781886600	20.465	0	0.00	20.465	20.465	20.465	0
1781800200	20.465	0.63	3.19	19.998	20.47	19.876	1704
1781713800	19.832	0.03	0.17	19.938	19.938	19.716	2030
1781627400	19.798	-0.01	-0.06	19.582	19.866	19.582	2956
1781541000	19.81	0.85	4.48	19.6	19.858	19.382	5532
1781281800	18.96	0.36	1.92	18.884	19.378	18.682	2233
1781195400	18.602	-0.17	-0.93	18.67	18.75	18.588	51242
1781109000	18.776	0.16	0.85	18.526	18.856	18.526	3145
1781022600	18.618	-0.17	-0.93	18.812	18.812	18.518	13622
1780936200	18.792	0.28	1.53	18.38	18.936	18.38	1264
1780677000	18.508	-0.04	-0.23	18.55	18.568	18.444	3299
1780590600	18.55	-0.31	-1.63	18.82	18.95	18.55	2204
1780504200	18.858	-0.44	-2.29	19.35	19.35	18.812	6438
1780417800	19.3	0.61	3.24	18.732	19.3	18.732	1433
1780331400	18.694	0.31	1.69	18.6	18.904	18.59	6040
1780072200	18.384	-0.07	-0.39	18.312	18.384	18.2	6493
1779985800	18.456	0.15	0.84	18.29	18.456	18.29	797
1779899400	18.302	-0.18	-0.97	18.426	18.492	18.302	5309
1779813000	18.482	-0.36	-1.91	18.836	18.964	18.482	7821
1779726600	18.842	-0.13	-0.69	18.906	18.98	18.752	974
1779467400	18.972	1.15	6.44	18.61	19.23	18.124	4273
1779381000	17.824	-1.86	-9.45	19.554	19.554	17.642	44556
1779294600	19.684	-0.04	-0.22	19.82	19.916	19.56	1699
1779208200	19.728	-0.11	-0.53	19.92	19.976	19.728	1428
1779121800	19.834	-0.36	-1.76	20.33	20.33	19.804	784
1778862600	20.19	-0.48	-2.30	20.495	20.495	20.105	2214
1778776200	20.665	0.19	0.93	20.545	20.68	20.535	942
1778689800	20.475	0.01	0.02	20.26	20.61	20.26	889
1778603400	20.47	-0.49	-2.34	20.94	20.96	20.47	1430
1778517000	20.96	-0.02	-0.07	20.915	21.1	20.875	6981
1778257800	20.975	0.2	0.96	20.8	20.975	20.62	3199
1778171400	20.775	-0.14	-0.67	21.05	21.05	20.755	417
1778085000	20.915	0.45	2.22	20.64	21.09	20.635	1788
1777998600	20.46	0.14	0.68	20.125	20.505	20.125	1788
1777912200	20.322	-0.07	-0.32	20.135	20.463	20.028	16862
1777566600	20.387	-0.09	-0.46	20.535	20.535	20.276	981
1777480200	20.481	-0.18	-0.88	20.615	20.696	20.409	289
1777393800	20.663	0	0.00	20.663	20.663	20.663	0
1777307400	20.663	0.16	0.80	20.416	20.788	20.416	2079
1777048200	20.5	-0.11	-0.53	20.704	20.704	20.394	1749
1776961800	20.609	0.07	0.34	20.44	20.609	20.44	81
1776875400	20.539	-0.01	-0.06	20.691	20.697	20.372	1262
1776789000	20.551	-0.25	-1.20	20.86	20.86	20.551	249
1776702600	20.8	-0.16	-0.74	20.675	21.05	20.673	7465
1776443400	20.955	0.52	2.55	20.521	20.987	20.358	4117
1776357000	20.433	-0.29	-1.40	20.74	20.841	20.4	1258
1776270600	20.724	0.17	0.84	20.629	20.798	20.629	1490
1776184200	20.551	-0.11	-0.51	20.818	21.162	20.551	5649
1776097800	20.656	0.54	2.70	20.447	20.839	20.273	3679
1775838600	20.113	0	0.00	20.113	20.113	20.113	0
1775752200	20.113	0.18	0.90	20.053	20.131	19.809	1346
1775665800	19.934	1.02	5.36	19.409	20.17	19.297	25779
1775579400	18.919	-0.06	-0.32	19.113	19.36	18.919	677