iShares MSCI Turkey UCITS ETF【ITKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	18.508	-0.04	-0.23	18.55	18.568	18.444	3299
1780590600	18.55	-0.31	-1.63	18.82	18.95	18.55	2204
1780504200	18.858	-0.44	-2.29	19.35	19.35	18.812	6438
1780417800	19.3	0.61	3.24	18.732	19.3	18.732	1433
1780331400	18.694	0.31	1.69	18.6	18.904	18.59	6040
1780072200	18.384	-0.07	-0.39	18.312	18.384	18.2	6493
1779985800	18.456	0.15	0.84	18.29	18.456	18.29	797
1779899400	18.302	-0.18	-0.97	18.426	18.492	18.302	5309
1779813000	18.482	-0.36	-1.91	18.836	18.964	18.482	7821
1779726600	18.842	-0.13	-0.69	18.906	18.98	18.752	974
1779467400	18.972	1.15	6.44	18.61	19.23	18.124	4273
1779381000	17.824	-1.86	-9.45	19.554	19.554	17.642	44556
1779294600	19.684	-0.04	-0.22	19.82	19.916	19.56	1699
1779208200	19.728	-0.11	-0.53	19.92	19.976	19.728	1428
1779121800	19.834	-0.36	-1.76	20.33	20.33	19.804	784
1778862600	20.19	-0.48	-2.30	20.495	20.495	20.105	2214
1778776200	20.665	0.19	0.93	20.545	20.68	20.535	942
1778689800	20.475	0.01	0.02	20.26	20.61	20.26	889
1778603400	20.47	-0.49	-2.34	20.94	20.96	20.47	1430
1778517000	20.96	-0.02	-0.07	20.915	21.1	20.875	6981
1778257800	20.975	0.2	0.96	20.8	20.975	20.62	3199
1778171400	20.775	-0.14	-0.67	21.05	21.05	20.755	417
1778085000	20.915	0.45	2.22	20.64	21.09	20.635	1788
1777998600	20.46	0.14	0.68	20.125	20.505	20.125	1788
1777912200	20.322	-0.07	-0.32	20.135	20.463	20.028	16862
1777566600	20.387	-0.09	-0.46	20.535	20.535	20.276	981
1777480200	20.481	-0.18	-0.88	20.615	20.696	20.409	289
1777393800	20.663	0	0.00	20.663	20.663	20.663	0
1777307400	20.663	0.16	0.80	20.416	20.788	20.416	2079
1777048200	20.5	-0.11	-0.53	20.704	20.704	20.394	1749
1776961800	20.609	0.07	0.34	20.44	20.609	20.44	81
1776875400	20.539	-0.01	-0.06	20.691	20.697	20.372	1262
1776789000	20.551	-0.25	-1.20	20.86	20.86	20.551	249
1776702600	20.8	-0.16	-0.74	20.675	21.05	20.673	7465
1776443400	20.955	0.52	2.55	20.521	20.987	20.358	4117
1776357000	20.433	-0.29	-1.40	20.74	20.841	20.4	1258
1776270600	20.724	0.17	0.84	20.629	20.798	20.629	1490
1776184200	20.551	-0.11	-0.51	20.818	21.162	20.551	5649
1776097800	20.656	0.54	2.70	20.447	20.839	20.273	3679
1775838600	20.113	0	0.00	20.113	20.113	20.113	0
1775752200	20.113	0.18	0.90	20.053	20.131	19.809	1346
1775665800	19.934	1.02	5.36	19.409	20.17	19.297	25779
1775579400	18.919	-0.06	-0.32	19.113	19.36	18.919	677
1775147400	18.98	0.23	1.24	18.742	19.142	18.653	8217
1775061000	18.747	0.26	1.39	18.888	19	18.7	2112
1774974600	18.49	0.03	0.18	18.413	18.754	18.413	5082
1774888200	18.457	-0.15	-0.78	18.459	18.617	18.457	2757
1774632600	18.603	0.08	0.45	18.584	18.603	18.477	1393
1774546200	18.52	-0.42	-2.20	19.035	19.035	18.5	10254
1774459800	18.937	-0.04	-0.23	19.225	19.225	18.911	19023
1774373400	18.98	-0.08	-0.41	19.129	19.26	18.954	211
1774287000	19.058	0.09	0.49	19.83	19.83	18.682	45157
1774027800	18.965	0.01	0.04	19.084	19.085	18.965	8542
1773941400	18.958	-0.39	-2.04	19.395	19.395	18.958	3666
1773855000	19.352	-0.05	-0.25	19.489	19.577	19.244	2433
1773768600	19.4	0.2	1.04	19.356	19.4	19.089	14595
1773682200	19.2	-0.05	-0.25	18.931	19.208	18.931	14560
1773423000	19.248	-0.22	-1.14	19.139	19.333	19.087	5960
1773336600	19.47	0.09	0.48	19.347	19.712	19.287	3533
1773250200	19.377	0.19	1.01	19.192	19.398	19.192	20612
1773163800	19.184	0.59	3.18	18.743	19.19	18.743	11699
1773077400	18.592	-0.13	-0.68	18.416	18.592	18.229	15054