iShares MSCI Turkey UCITS ETF【ITKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	16.543	-0.18	-1.05	16.631	16.71	16.513	39490
1743525000	16.718	0.07	0.42	16.709	16.78	16.658	1728
1743438600	16.648	0.01	0.04	16.623999	16.754	16.533999	815
1743183000	16.640999	0.14	0.83	16.428	16.7	16.379999	3470
1743096600	16.504	-0.23	-1.34	16.881	16.881	16.486999	13626
1743010200	16.729	-0.17	-0.99	16.834	16.834	16.6	7585
1742923800	16.896	0.75	4.66	16.571	17.154	16.508	31814
1742837400	16.143	0.53	3.41	16	16.372	15.44	32546
1742578200	15.611	-1.52	-8.86	16.210999	16.210999	15.317	28655
1742491800	17.128	0.05	0.30	17.46	17.68	16.914	20542
1742405400	17.076	-2.47	-12.62	18.9	18.9	16.831	73833
1742319000	19.543	-0.22	-1.11	19.636	19.668	19.409	4122
1742232600	19.762	-0.02	-0.08	19.915	19.915	19.676	1866
1741973400	19.778	0.16	0.84	19.691	19.85	19.676	5798
1741887000	19.613	0.12	0.60	19.72	19.732	19.613	1424
1741800600	19.496	0.41	2.16	19.25	19.542	19.25	2566
1741714200	19.083	-0.08	-0.42	19.264	19.339	19.054	1074
1741627800	19.163	-0.35	-1.80	19.575	19.575	19.163	1434
1741368600	19.514	-0.1	-0.53	19.51	19.551	19.37	2227
1741282200	19.618	0.51	2.66	19.135	19.618	19.037	23452
1741195800	19.11	0.33	1.76	18.77	19.228	18.77	6699
1741109400	18.779	0.02	0.09	19.131	19.131	18.779	5275
1741023000	18.763	0.27	1.47	18.916	19.334	18.763	12594
1740763800	18.491	-0.14	-0.76	18.605	18.772	18.491	1057
1740677400	18.632	0.28	1.50	18.263	18.75	18.263	3728
1740591000	18.357	0.39	2.16	17.895	18.401	17.895	743
1740504600	17.969	-0.22	-1.20	18.073	18.073	17.85	1522
1740418200	18.187	0.14	0.75	18.299	18.299	18.147	1262
1740159000	18.052	-0.4	-2.19	18.549	18.564	17.94	3656
1740072600	18.456	-0.25	-1.33	18.609	18.678	18.456	4933
1739986200	18.705	-0.22	-1.18	18.95	18.974	18.705	696
1739899800	18.929	0.22	1.20	18.754	18.95	18.736	956
1739813400	18.704	0.17	0.91	18.768	18.787	18.61	2559
1739554200	18.536	-0.55	-2.89	18.771	18.902	18.536	2951
1739467800	19.087	0.16	0.85	19.02	19.115	19.017	933
1739381400	18.926	-0.26	-1.34	18.964	18.964	18.925	260
1739295000	19.184	0.09	0.48	19.193	19.193	18.945	480
1739208600	19.093	-0.15	-0.76	19.184	19.21	19.037	1709
1738949400	19.24	0.13	0.68	18.784	19.25	18.784	422
1738863000	19.111	0.31	1.67	19.08	19.19	19.08	4031
1738776600	18.797	-0.19	-1.02	19.055	19.055	18.64	449
1738690200	18.991	-0.17	-0.91	19.1	19.13	18.943	4877
1738603800	19.165	-0.38	-1.96	19.324	19.324	19.11	3291
1738344600	19.549	-0.06	-0.31	19.659	19.659	19.404	651
1738258200	19.61	-0	-0.02	19.733	19.733	19.609	231
1738171800	19.613	0.08	0.43	19.57	19.75	19.395	583
1738085400	19.529	0.28	1.45	19.4	19.655	19.4	2075
1737999000	19.25	-0.21	-1.07	19.313	19.314	19.057	2574
1737739800	19.458	-0.15	-0.77	19.392	19.478	19.377	807
1737653400	19.609	0.06	0.32	19.72	19.779	19.609	1696
1737567000	19.547	0	0.00	19.547	19.547	19.547	0
1737480600	19.547	0.02	0.08	19.564	19.725	19.487	6014
1737394200	19.531	-0.14	-0.71	19.741	19.743	19.456	1716
1737135000	19.67	0.23	1.16	19.45	19.801	19.45	10204
1737048600	19.444	0.18	0.95	19.3	19.49	19.153	4039
1736962200	19.261	0.15	0.77	19.152	19.299	18.971	7481
1736875800	19.114	-0.17	-0.88	19.363	19.51	19.114	1463
1736789400	19.283	-0.35	-1.77	19.592	19.678	19.283	2186
1736530200	19.63	-0.07	-0.36	19.807	19.808	19.5	7838
1736443800	19.701	0.05	0.25	19.65	19.713	19.549	2425
1736357400	19.652	0.11	0.54	19.685	19.75	19.527	6231
1736271000	19.546	-0.21	-1.07	19.7	19.807	19.49	1892
1736184600	19.758	-0.26	-1.31	19.971	19.971	19.748	2204
1735925400	20.02	0.33	1.70	19.95	20.02	19.827	3702