Amundi Label Isr Actions Usa Ucits Etf Eur Hedged Acc【ISUH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	12.537	0.06	0.47	12.529	12.537	12.529	100
1783009800	12.478	-0.07	-0.57	12.49	12.49	12.478	3659
1782923400	12.55	0.13	1.08	12.544	12.55	12.544	379
1782837000	12.416	0	0.00	12.416	12.416	12.416	0
1782750600	12.416	0.03	0.23	12.506	12.506	12.416	5244
1782491400	12.388	-0.1	-0.83	12.395	12.395	12.388	4
1782405000	12.492	0.11	0.87	12.492	12.492	12.492	0
1782318600	12.384	0.03	0.22	12.384	12.384	12.384	0
1782232200	12.357	-0.17	-1.32	12.381	12.381	12.351	9213
1782145800	12.522	0.02	0.14	12.537	12.537	12.522	101
1781886600	12.504	-0.02	-0.14	12.504	12.504	12.504	0
1781800200	12.521	-0.07	-0.59	12.537	12.537	12.521	2
1781713800	12.595	-0.01	-0.05	12.599	12.599	12.595	3
1781627400	12.601	-0.01	-0.10	12.614	12.614	12.601	3
1781541000	12.613	0.2	1.64	12.571	12.613	12.571	991
1781281800	12.409	0.29	2.41	12.283	12.409	12.283	15369
1781195400	12.117	-0.07	-0.61	12.151	12.151	12.117	46
1781109000	12.191	-0	-0.03	12.266	12.266	12.156	21781
1781022600	12.195	-0.12	-0.97	12.348	12.348	12.195	96
1780936200	12.314	-0.08	-0.62	12.227	12.314	12.227	117
1780677000	12.391	-0.15	-1.20	12.495	12.495	12.391	107
1780590600	12.542	-0.01	-0.11	12.493	12.542	12.493	19412
1780504200	12.556	-0.07	-0.52	12.615	12.615	12.556	21785
1780417800	12.622	0.1	0.77	12.61	12.622	12.61	64
1780331400	12.526	0.05	0.42	12.56	12.56	12.526	544
1780072200	12.473	0.08	0.67	12.471	12.473	12.45	447
1779985800	12.39	-0	-0.01	12.322	12.39	12.306	24026
1779899400	12.391	0.07	0.55	12.358	12.391	12.358	8497
1779813000	12.323	-0.04	-0.32	12.323	12.323	12.323	40
1779726600	12.363	0.12	0.97	12.363	12.363	12.363	0
1779467400	12.244	0.18	1.53	12.181	12.244	12.181	157
1779381000	12.06	0.07	0.60	12.094	12.157	12.06	117465
1779294600	11.988	-0.05	-0.37	11.988	11.988	11.988	0
1779208200	12.033	0.01	0.06	12.033	12.033	12.033	0
1779121800	12.026	-0.16	-1.30	12.026	12.026	12.026	0
1778862600	12.184	0.07	0.58	12.184	12.184	12.184	0
1778776200	12.114	0	0.00	12.114	12.114	12.114	0
1778689800	12.114	0	0.00	12.114	12.114	12.114	0
1778603400	12.114	0	0.00	12.114	12.114	12.114	0
1778517000	12.114	0.08	0.65	12.064	12.114	12.064	47
1778257800	12.036	-0.03	-0.24	12.036	12.036	12.036	0
1778171400	12.065	0.16	1.37	12.065	12.065	12.065	0
1778085000	11.902	0.12	0.98	11.902	11.902	11.902	0
1777998600	11.786	-0.04	-0.33	11.786	11.786	11.786	0
1777912200	11.825	0.14	1.22	11.825	11.825	11.825	0
1777566600	11.682	-0.04	-0.38	11.682	11.682	11.682	0
1777480200	11.726	-0.04	-0.34	11.726	11.726	11.726	0
1777393800	11.766	0.02	0.18	11.766	11.766	11.766	0
1777307400	11.745	0.02	0.15	11.745	11.745	11.745	0
1777048200	11.727	-0.01	-0.11	11.685	11.727	11.685	222
1776961800	11.74	0	0.00	11.74	11.74	11.74	0
1776875400	11.74	0.03	0.26	11.74	11.74	11.74	0
1776789000	11.709	0.04	0.33	11.728	11.728	11.709	9050
1776702600	11.671	-0.08	-0.66	11.671	11.671	11.671	0
1776443400	11.749	0.18	1.52	11.581	11.749	11.581	373
1776357000	11.573	0.12	1.07	11.551	11.573	11.551	1194
1776270600	11.451	0.13	1.14	11.451	11.451	11.451	0
1776184200	11.322	0.13	1.12	11.322	11.322	11.322	0
1776097800	11.197	-0.01	-0.09	11.105	11.197	11.105	9359
1775838600	11.207	0.05	0.48	11.193	11.207	11.193	313
1775752200	11.154	-0.01	-0.10	11.146	11.154	11.146	3018
1775665800	11.165	0.38	3.53	11.165	11.165	11.165	0
1775579400	10.784	-0.03	-0.23	10.8	10.8	10.784	564