Amundi Label Isr Actions Usa Ucits Etf Eur Hedged Acc【ISUH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	12.391	-0.15	-1.20	12.495	12.495	12.391	107
1780590600	12.542	-0.01	-0.11	12.493	12.542	12.493	19412
1780504200	12.556	-0.07	-0.52	12.615	12.615	12.556	21785
1780417800	12.622	0.1	0.77	12.61	12.622	12.61	64
1780331400	12.526	0.05	0.42	12.56	12.56	12.526	544
1780072200	12.473	0.08	0.67	12.471	12.473	12.45	447
1779985800	12.39	-0	-0.01	12.322	12.39	12.306	24026
1779899400	12.391	0.07	0.55	12.358	12.391	12.358	8497
1779813000	12.323	-0.04	-0.32	12.323	12.323	12.323	40
1779726600	12.363	0.12	0.97	12.363	12.363	12.363	0
1779467400	12.244	0.18	1.53	12.181	12.244	12.181	157
1779381000	12.06	0.07	0.60	12.094	12.157	12.06	117465
1779294600	11.988	-0.05	-0.37	11.988	11.988	11.988	0
1779208200	12.033	0.01	0.06	12.033	12.033	12.033	0
1779121800	12.026	-0.16	-1.30	12.026	12.026	12.026	0
1778862600	12.184	-0.08	-0.68	12.184	12.184	12.184	0
1778776200	12.268	0.19	1.53	12.18	12.268	12.18	13
1778689800	12.083	0.04	0.35	12.097	12.097	12.083	578
1778603400	12.041	-0.07	-0.60	12.041	12.041	12.041	0
1778517000	12.114	0.08	0.65	12.064	12.114	12.064	47
1778257800	12.036	-0.03	-0.24	12.036	12.036	12.036	0
1778171400	12.065	0.16	1.37	12.065	12.065	12.065	0
1778085000	11.902	0.12	0.98	11.902	11.902	11.902	0
1777998600	11.786	-0.04	-0.33	11.786	11.786	11.786	0
1777912200	11.825	0.14	1.22	11.825	11.825	11.825	0
1777566600	11.682	-0.04	-0.38	11.682	11.682	11.682	0
1777480200	11.726	-0.02	-0.16	11.726	11.726	11.726	0
1777393800	11.745	0	0.00	11.745	11.745	11.745	0
1777307400	11.745	0.02	0.15	11.745	11.745	11.745	0
1777048200	11.727	-0.01	-0.04	11.685	11.727	11.685	222
1776961800	11.732	-0.01	-0.07	11.669	11.732	11.669	454
1776875400	11.74	0.03	0.26	11.74	11.74	11.74	0
1776789000	11.709	0.04	0.33	11.728	11.728	11.709	9050
1776702600	11.671	-0.08	-0.66	11.671	11.671	11.671	0
1776443400	11.749	0.18	1.52	11.581	11.749	11.581	373
1776357000	11.573	0.12	1.07	11.551	11.573	11.551	1194
1776270600	11.451	0.13	1.14	11.451	11.451	11.451	0
1776184200	11.322	0.13	1.12	11.322	11.322	11.322	0
1776097800	11.197	0.04	0.39	11.105	11.197	11.105	9359
1775838600	11.154	0	0.00	11.154	11.154	11.154	0
1775752200	11.154	-0.01	-0.10	11.146	11.154	11.146	3018
1775665800	11.165	0.38	3.53	11.165	11.165	11.165	0
1775579400	10.784	0.16	1.53	10.8	10.8	10.784	564
1775147400	10.622	-0.19	-1.73	10.622	10.622	10.622	0
1775061000	10.809	0.29	2.76	10.772	10.809	10.771	11102
1774974600	10.519	0.06	0.60	10.457	10.519	10.457	23416
1774888200	10.456	-0.05	-0.50	10.45	10.514	10.45	10955
1774632600	10.509	-0.22	-2.05	10.652	10.652	10.509	51
1774546200	10.729	-0.14	-1.32	10.777	10.777	10.729	372
1774459800	10.872	0.07	0.69	10.872	10.872	10.872	0
1774373400	10.797	-0	-0.02	10.824	10.824	10.764	819
1774287000	10.799	0.02	0.16	10.569	10.87	10.569	2866
1774027800	10.782	-0.06	-0.54	10.886	10.886	10.771	10054
1773941400	10.84	-0.12	-1.06	10.84	10.84	10.84	0
1773855000	10.956	-0.07	-0.60	11.095	11.095	10.956	3043
1773768600	11.022	0.09	0.81	10.955	11.022	10.955	21514
1773682200	10.933	0.04	0.33	10.933	10.933	10.933	0
1773423000	10.897	-0.17	-1.55	10.897	10.897	10.897	0
1773336600	11.069	-0.06	-0.49	11.069	11.069	11.069	0
1773250200	11.124	-0.06	-0.52	11.145	11.145	11.121	831
1773163800	11.182	0.32	2.91	11.182	11.182	11.182	0
1773077400	10.866	-0.35	-3.16	10.866	10.866	10.866	0