Amundi Label ISR Actions USA UCITS ETF Acc【ISRU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	11.804	-0.03	-0.26	11.77	11.804	11.77	2164
1780504200	11.835	-0.03	-0.25	11.88	11.893	11.835	243
1780417800	11.865	0.07	0.63	11.835	11.865	11.835	337
1780331400	11.791	0.06	0.49	11.761	11.791	11.761	135
1780072200	11.734	0.09	0.81	11.706	11.734	11.706	986
1779985800	11.64	0.05	0.41	11.604	11.64	11.602	1906
1779899400	11.593	-0.01	-0.05	11.604	11.647	11.587	686
1779813000	11.599	-0.01	-0.12	11.587	11.599	11.584	1553
1779726600	11.613	0.07	0.58	11.613	11.613	11.613	100
1779467400	11.546	0.17	1.48	11.479	11.546	11.479	93177
1779381000	11.378	-0.01	-0.06	11.381	11.447	11.378	171224
1779294600	11.385	0.09	0.81	11.304	11.385	11.304	1220
1779208200	11.294	0	0.03	11.31	11.31	11.294	2230
1779121800	11.291	-0.11	-0.94	11.303	11.303	11.274	38623
1778862600	11.398	-0.05	-0.45	11.447	11.447	11.398	47750
1778776200	11.449	0.18	1.55	11.364	11.449	11.364	12
1778689800	11.274	0.1	0.94	11.281	11.281	11.274	375
1778603400	11.169	-0.07	-0.58	11.204	11.204	11.169	1287
1778517000	11.234	0.03	0.30	11.204	11.234	11.204	314
1778257800	11.2	-0.02	-0.19	11.202	11.205	11.2	50
1778171400	11.221	0.06	0.50	11.221	11.221	11.191	2530
1778085000	11.165	0.1	0.93	11.083	11.165	11.083	6930
1777998600	11.062	0.08	0.72	11.026	11.062	11.026	2472
1777912200	10.983	0.05	0.49	11.016	11.016	10.983	94
1777566600	10.929	0.01	0.10	10.929	10.929	10.929	0
1777480200	10.918	-0.02	-0.16	10.947	10.947	10.918	2531
1777393800	10.935	0	0.00	10.935	10.935	10.935	0
1777307400	10.935	-0.02	-0.15	10.938	10.938	10.935	250
1777048200	10.951	0.01	0.07	10.926	10.951	10.923	6632
1776961800	10.943	0.02	0.19	10.887	10.943	10.859	139
1776875400	10.922	0.03	0.29	10.909	10.922	10.906	1237
1776789000	10.89	0.05	0.44	10.881	10.918	10.881	1285
1776702600	10.842	-0.03	-0.23	10.828	10.881	10.828	342
1776443400	10.867	0.14	1.34	10.733	10.867	10.733	405
1776357000	10.723	0.1	0.91	10.685	10.723	10.685	5294
1776270600	10.626	0.06	0.57	10.6	10.626	10.6	579
1776184200	10.566	0.14	1.29	10.481	10.566	10.481	2320
1776097800	10.431	0.03	0.30	10.355	10.431	10.355	177
1775838600	10.4	0	0.00	10.4	10.4	10.4	0
1775752200	10.4	0.01	0.13	10.415	10.415	10.4	1677
1775665800	10.387	0.24	2.39	10.416	10.417	10.387	6186
1775579400	10.145	-0.04	-0.37	10.238	10.238	10.145	560
1775147400	10.183	0.02	0.19	10.054	10.183	10.054	2140
1775061000	10.164	0.21	2.09	10.124	10.164	10.124	11915
1774974600	9.956	-0.02	-0.24	9.934	9.984	9.934	12281
1774888200	9.98	0.04	0.42	9.897	9.98	9.897	11322
1774632600	9.938	-0.15	-1.50	10.068	10.068	9.938	156
1774546200	10.089	-0.11	-1.08	10.15	10.151	10.089	10713
1774459800	10.199	0.06	0.59	10.195	10.199	10.18	11020
1774373400	10.139	-0.01	-0.08	10.147	10.147	10.104	812
1774287000	10.147	0.01	0.06	10.022	10.147	10.022	12114
1774027800	10.141	-0.07	-0.67	10.229	10.229	10.141	11551
1773941400	10.209	-0.16	-1.57	10.3	10.3	10.199	1536
1773855000	10.372	-0.05	-0.49	10.463	10.463	10.372	121667
1773768600	10.423	0.02	0.23	10.364	10.423	10.364	150
1773682200	10.399	0.01	0.10	10.409	10.409	10.399	1440
1773423000	10.389	-0	-0.01	10.337	10.389	10.337	481
1773336600	10.39	-0.03	-0.31	10.411	10.411	10.39	492
1773250200	10.422	-0.04	-0.34	10.423	10.423	10.422	113
1773163800	10.458	0.13	1.28	10.415	10.458	10.408	2000
1773077400	10.326	-0.05	-0.49	10.22	10.326	10.22	2775
1772818200	10.377	-0.14	-1.29	10.497	10.497	10.377	286
1772731800	10.513	-0.02	-0.23	10.532	10.54	10.513	624