Amundi Label ISR Actions USA UCITS ETF Acc【ISRU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	12.049	0.12	0.97	12.024	12.049	12.024	1437
1782750600	11.933	0	0.00	11.889	11.933	11.889	611
1782491400	11.933	-0.07	-0.56	11.932	11.933	11.887	566
1782405000	12	-0.03	-0.27	12.047	12.047	12	398
1782318600	12.032	0.15	1.25	11.941	12.032	11.941	3430
1782232200	11.884	-0.12	-1.03	11.84	11.884	11.84	80
1782145800	12.008	0.06	0.48	11.975	12.008	11.975	1880
1781886600	11.951	0	0.00	11.951	11.951	11.951	0
1781800200	11.951	0.06	0.48	11.915	11.979	11.915	1759
1781713800	11.894	0.01	0.11	11.879	11.894	11.879	9599
1781627400	11.881	-0.02	-0.17	11.915	11.915	11.881	26779
1781541000	11.901	0.17	1.44	11.858	11.901	11.84	2827
1781281800	11.732	0.19	1.65	11.696	11.739	11.696	2206
1781195400	11.542	0	0.04	11.521	11.542	11.521	836
1781109000	11.537	-0	-0.01	11.627	11.627	11.537	994
1781022600	11.538	-0.14	-1.20	11.704	11.704	11.538	375
1780936200	11.678	-0.07	-0.57	11.616	11.678	11.616	5061
1780677000	11.745	-0.06	-0.50	11.761	11.761	11.745	461
1780590600	11.804	-0.03	-0.26	11.77	11.804	11.77	2164
1780504200	11.835	-0.03	-0.25	11.88	11.893	11.835	243
1780417800	11.865	0.07	0.63	11.835	11.865	11.835	337
1780331400	11.791	0.06	0.49	11.761	11.791	11.761	135
1780072200	11.734	0.09	0.81	11.706	11.734	11.706	986
1779985800	11.64	0.05	0.41	11.604	11.64	11.602	1906
1779899400	11.593	-0.01	-0.05	11.604	11.647	11.587	686
1779813000	11.599	-0.01	-0.12	11.587	11.599	11.584	1553
1779726600	11.613	0.07	0.58	11.613	11.613	11.613	100
1779467400	11.546	0.17	1.48	11.479	11.546	11.479	93177
1779381000	11.378	-0.01	-0.06	11.381	11.447	11.378	171224
1779294600	11.385	0.09	0.81	11.304	11.385	11.304	1220
1779208200	11.294	0	0.03	11.31	11.31	11.294	2230
1779121800	11.291	-0.11	-0.94	11.303	11.303	11.274	38623
1778862600	11.398	-0.05	-0.45	11.447	11.447	11.398	47750
1778776200	11.449	0.18	1.55	11.364	11.449	11.364	12
1778689800	11.274	0.1	0.94	11.281	11.281	11.274	375
1778603400	11.169	-0.07	-0.58	11.204	11.204	11.169	1287
1778517000	11.234	0.03	0.30	11.204	11.234	11.204	314
1778257800	11.2	-0.02	-0.19	11.202	11.205	11.2	50
1778171400	11.221	0.06	0.50	11.221	11.221	11.191	2530
1778085000	11.165	0.1	0.93	11.083	11.165	11.083	6930
1777998600	11.062	0.08	0.72	11.026	11.062	11.026	2472
1777912200	10.983	0.05	0.49	11.016	11.016	10.983	94
1777566600	10.929	0.01	0.10	10.929	10.929	10.929	0
1777480200	10.918	-0.02	-0.16	10.947	10.947	10.918	2531
1777393800	10.935	0	0.00	10.935	10.935	10.935	0
1777307400	10.935	-0.02	-0.15	10.938	10.938	10.935	250
1777048200	10.951	0.01	0.07	10.926	10.951	10.923	6632
1776961800	10.943	0.02	0.19	10.887	10.943	10.859	139
1776875400	10.922	0.03	0.29	10.909	10.922	10.906	1237
1776789000	10.89	0.05	0.44	10.881	10.918	10.881	1285
1776702600	10.842	-0.03	-0.23	10.828	10.881	10.828	342
1776443400	10.867	0.14	1.34	10.733	10.867	10.733	405
1776357000	10.723	0.1	0.91	10.685	10.723	10.685	5294
1776270600	10.626	0.06	0.57	10.6	10.626	10.6	579
1776184200	10.566	0.14	1.29	10.481	10.566	10.481	2320
1776097800	10.431	0.03	0.30	10.355	10.431	10.355	177
1775838600	10.4	0	0.00	10.4	10.4	10.4	0
1775752200	10.4	0.01	0.13	10.415	10.415	10.4	1677
1775665800	10.387	0.24	2.39	10.416	10.417	10.387	6186
1775579400	10.145	-0.04	-0.37	10.238	10.238	10.145	560
1775147400	10.183	0.02	0.19	10.054	10.183	10.054	2140
1775061000	10.164	0.21	2.09	10.124	10.164	10.124	11915