Amundi Label ISR Actions Japon UCITS ETF Acc【ISRJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	12.984	0.25	1.93	12.984	12.984	12.984	0
1780936200	12.738	-0.28	-2.18	12.738	12.738	12.738	0
1780677000	13.022	-0.12	-0.93	13.022	13.022	13.022	0
1780590600	13.144	-0.1	-0.75	13.144	13.144	13.144	0
1780504200	13.243	0.35	2.71	13.243	13.243	13.243	0
1780417800	12.893	-0.09	-0.65	12.878	12.893	12.878	40
1780331400	12.978	-0.14	-1.09	12.978	12.978	12.978	0
1780072200	13.121	0.24	1.89	13.073	13.121	13.073	6
1779985800	12.877	-0.02	-0.14	12.877	12.877	12.877	0
1779899400	12.895	-0.05	-0.41	12.895	12.895	12.895	0
1779813000	12.948	-0.04	-0.33	12.948	12.948	12.948	0
1779726600	12.991	0.24	1.85	12.991	12.991	12.991	0
1779467400	12.755	0.11	0.86	12.755	12.755	12.755	0
1779381000	12.646	0.13	1.01	12.646	12.646	12.646	0
1779294600	12.52	-0.14	-1.09	12.52	12.52	12.52	0
1779208200	12.658	0.1	0.81	12.658	12.658	12.658	0
1779121800	12.556	-0.11	-0.90	12.556	12.556	12.556	0
1778862600	12.67	-0.03	-0.21	12.693	12.693	12.67	60
1778776200	12.697	-0.1	-0.80	12.697	12.697	12.697	0
1778689800	12.8	0.14	1.09	12.8	12.8	12.8	0
1778603400	12.662	0.01	0.09	12.662	12.662	12.662	0
1778517000	12.651	0.03	0.21	12.651	12.651	12.651	0
1778257800	12.625	0.01	0.07	12.625	12.625	12.625	0
1778171400	12.616	0.18	1.41	12.676	12.676	12.609	869
1778085000	12.44	0.23	1.88	12.44	12.44	12.44	0
1777998600	12.21	-0.06	-0.48	12.21	12.21	12.21	0
1777912200	12.269	0.13	1.05	12.245	12.269	12.204	35
1777566600	12.142	-0.01	-0.11	12.142	12.142	12.142	0
1777480200	12.155	-0.05	-0.39	12.17	12.171	12.155	11352
1777393800	12.203	0	0.00	12.203	12.203	12.203	0
1777307400	12.203	0.05	0.40	12.203	12.203	12.203	0
1777048200	12.154	0.02	0.16	12.154	12.154	12.154	0
1776961800	12.135	-0.16	-1.28	12.135	12.135	12.135	0
1776875400	12.292	-0.02	-0.14	12.292	12.292	12.292	2
1776789000	12.309	-0.06	-0.50	12.309	12.309	12.309	0
1776702600	12.371	0.14	1.16	12.371	12.371	12.371	0
1776443400	12.229	-0.14	-1.16	12.229	12.229	12.229	0
1776357000	12.373	0.1	0.78	12.373	12.373	12.373	0
1776270600	12.277	0.09	0.71	12.277	12.277	12.277	0
1776184200	12.191	0.1	0.83	12.191	12.191	12.191	0
1776097800	12.091	-0.09	-0.74	12.091	12.091	12.091	0
1775838600	12.181	0	0.00	12.181	12.181	12.181	0
1775752200	12.181	-0.15	-1.22	12.181	12.181	12.181	0
1775665800	12.331	0.42	3.53	12.331	12.331	12.331	0
1775579400	11.911	0.11	0.95	11.911	11.911	11.911	0
1775147400	11.799	-0.36	-2.94	11.799	11.799	11.799	0
1775061000	12.156	0.72	6.28	12.079	12.156	12.079	1000
1774974600	11.438	-0.07	-0.62	11.482	11.482	11.438	500
1774888200	11.509	-0.12	-1.05	11.509	11.509	11.509	0
1774632600	11.631	-0.12	-0.99	11.631	11.631	11.631	0
1774546200	11.747	-0.15	-1.23	11.747	11.747	11.747	0
1774459800	11.893	0.14	1.22	11.858	11.893	11.858	1100
1774373400	11.75	0.47	4.13	11.661	11.75	11.661	3000
1774287000	11.284	-0.48	-4.06	11.284	11.284	11.284	10
1774027800	11.762	0.05	0.40	11.762	11.762	11.762	0
1773941400	11.715	-0.29	-2.41	11.715	11.715	11.715	0
1773855000	12.004	0.15	1.23	12.004	12.004	12.004	0
1773768600	11.858	0.07	0.56	11.845	11.858	11.839	13959
1773682200	11.792	0.07	0.62	11.792	11.792	11.792	0
1773423000	11.719	-0.25	-2.06	11.719	11.719	11.719	0
1773336600	11.966	0	0.02	11.966	11.966	11.966	0
1773250200	11.964	-0.29	-2.33	11.992	11.992	11.964	4200
1773163800	12.25	0.43	3.66	12.094	12.25	12.094	3000