ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AMUNDI SBIZ INAV

AMUNDI SBIZ INAV (ISBIZ)

76.81
0.00
(0.00%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10076.8176.8176.8100IX
40076.8176.8176.8100IX
120076.8176.8176.8100IX
260076.8176.8176.8100IX
520076.8176.8176.8100IX
1563.765.1471594798173.0580.3858.4700IX
26023.0942.982129560753.7280.383.400IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173998620076.8100.0076.8176.8176.810
173989980076.8100.0076.8176.8176.810
173981340076.8100.0076.8176.8176.810
173955420076.8100.0076.8176.8176.810
173946780076.8100.0076.8176.8176.810
173938140076.8100.0076.8176.8176.810
173929500076.8100.0076.8176.8176.810
173920860076.8100.0076.8176.8176.810
173894940076.8100.0076.8176.8176.810
173886300076.8100.0076.8176.8176.810
173877660076.8100.0076.8176.8176.810
173869020076.8100.0076.8176.8176.810
173860380076.8100.0076.8176.8176.810
173834460076.8100.0076.8176.8176.810
173825820076.8100.0076.8176.8176.810
173817180076.8100.0076.8176.8176.810
173808540076.8100.0076.8176.8176.810
173799900076.8100.0076.8176.8176.810
173773980076.8100.0076.8176.8176.810
173765340076.8100.0076.8176.8176.810
173756700076.8100.0076.8176.8176.810
173748060076.8100.0076.8176.8176.810
173739420076.8100.0076.8176.8176.810
173713500076.8100.0076.8176.8176.810
173704860076.8100.0076.8176.8176.810
173696220076.8100.0076.8176.8176.810
173687580076.8100.0076.8176.8176.810
173678940076.8100.0076.8176.8176.810
173653020076.8100.0076.8176.8176.810
173644380076.8100.0076.8176.8176.810
173635740076.8100.0076.8176.8176.810
173627100076.8100.0076.8176.8176.810
173618460076.8100.0076.8176.8176.810
173592540076.8100.0076.8176.8176.810
173583900076.8100.0076.8176.8176.810
173566620076.8100.0076.8176.8176.810
173557980076.8100.0076.8176.8176.810
173532060076.8100.0076.8176.8176.810
173506140076.8100.0076.8176.8176.810
173497500076.8100.0076.8176.8176.810
173471580076.8100.0076.8176.8176.810
173462940076.8100.0076.8176.8176.810
173454300076.8100.0076.8176.8176.810
173445660076.8100.0076.8176.8176.810
173437020076.8100.0076.8176.8176.810
173411100076.8100.0076.8176.8176.810
173402460076.8100.0076.8176.8176.810
173393820076.8100.0076.8176.8176.810
173385180076.8100.0076.8176.8176.810
173376540076.8100.0076.8176.8176.810
173350620076.8100.0076.8176.8176.810
173341980076.8100.0076.8176.8176.810
173333340076.8100.0076.8176.8176.810
173324700076.8100.0076.8176.8176.810
173316060076.8100.0076.8176.8176.810
173290140076.8100.0076.8176.8176.810
173281500076.8100.0076.8176.8176.810
173272860076.8100.0076.8176.8176.810
173264220076.8100.0076.8176.8176.810
173255580076.8100.0076.8176.8176.810
173229660076.8100.0076.8176.8176.810
173221020076.8100.0076.8176.8176.810
173212380076.8100.0076.8176.8176.810

最近閲覧した銘柄

Delayed Upgrade Clock