AMUNDI SADA INAV【ISADA】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
EU
AMUNDI SADA INAV (ISADA)
AMUNDI SADA INAV (ISADA) 時系列データ

AMUNDI SADA INAV (ISADA)

32.14

0.00

(0.00%)

終了 12月22日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	32.14	32.14	32.14	0	0	IX
4	0	0	32.14	32.14	32.14	0	0	IX
12	0	0	32.14	32.14	32.14	0	0	IX
26	0	0	32.14	32.14	32.14	0	0	IX
52	0	0	32.14	32.14	32.14	0	0	IX
156	-9.13	-22.1226072207	41.27	42	31.23	0	0	IX
260	-18.64	-36.7073651044	50.78	50.78	31.23	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734715800	32.14	0	0.00	32.14	32.14	32.14	0
1734629400	32.14	0	0.00	32.14	32.14	32.14	0
1734543000	32.14	0	0.00	32.14	32.14	32.14	0
1734456600	32.14	0	0.00	32.14	32.14	32.14	0
1734370200	32.14	0	0.00	32.14	32.14	32.14	0
1734111000	32.14	0	0.00	32.14	32.14	32.14	0
1734024600	32.14	0	0.00	32.14	32.14	32.14	0
1733938200	32.14	0	0.00	32.14	32.14	32.14	0
1733851800	32.14	0	0.00	32.14	32.14	32.14	0
1733765400	32.14	0	0.00	32.14	32.14	32.14	0
1733506200	32.14	0	0.00	32.14	32.14	32.14	0
1733419800	32.14	0	0.00	32.14	32.14	32.14	0
1733333400	32.14	0	0.00	32.14	32.14	32.14	0
1733247000	32.14	0	0.00	32.14	32.14	32.14	0
1733160600	32.14	0	0.00	32.14	32.14	32.14	0
1732901400	32.14	0	0.00	32.14	32.14	32.14	0
1732815000	32.14	0	0.00	32.14	32.14	32.14	0
1732728600	32.14	0	0.00	32.14	32.14	32.14	0
1732642200	32.14	0	0.00	32.14	32.14	32.14	0
1732555800	32.14	0	0.00	32.14	32.14	32.14	0
1732296600	32.14	0	0.00	32.14	32.14	32.14	0
1732210200	32.14	0	0.00	32.14	32.14	32.14	0
1732123800	32.14	0	0.00	32.14	32.14	32.14	0
1732037400	32.14	0	0.00	32.14	32.14	32.14	0
1731951000	32.14	0	0.00	32.14	32.14	32.14	0
1731691800	32.14	0	0.00	32.14	32.14	32.14	0
1731605400	32.14	0	0.00	32.14	32.14	32.14	0
1731519000	32.14	0	0.00	32.14	32.14	32.14	0
1731432600	32.14	0	0.00	32.14	32.14	32.14	0
1731346200	32.14	0	0.00	32.14	32.14	32.14	0
1731087000	32.14	0	0.00	32.14	32.14	32.14	0
1731000600	32.14	0	0.00	32.14	32.14	32.14	0
1730914200	32.14	0	0.00	32.14	32.14	32.14	0
1730827800	32.14	0	0.00	32.14	32.14	32.14	0
1730741400	32.14	0	0.00	32.14	32.14	32.14	0
1730482200	32.14	0	0.00	32.14	32.14	32.14	0
1730395800	32.14	0	0.00	32.14	32.14	32.14	0
1730309400	32.14	0	0.00	32.14	32.14	32.14	0
1730223000	32.14	0	0.00	32.14	32.14	32.14	0
1730136600	32.14	0	0.00	32.14	32.14	32.14	0
1729873800	32.14	0	0.00	32.14	32.14	32.14	0
1729787400	32.14	0	0.00	32.14	32.14	32.14	0
1729701000	32.14	0	0.00	32.14	32.14	32.14	0
1729614600	32.14	0	0.00	32.14	32.14	32.14	0
1729528200	32.14	0	0.00	32.14	32.14	32.14	0
1729269000	32.14	0	0.00	32.14	32.14	32.14	0
1729182600	32.14	0	0.00	32.14	32.14	32.14	0
1729096200	32.14	0	0.00	32.14	32.14	32.14	0
1729009800	32.14	0	0.00	32.14	32.14	32.14	0
1728923400	32.14	0	0.00	32.14	32.14	32.14	0
1728664200	32.14	0	0.00	32.14	32.14	32.14	0
1728577800	32.14	0	0.00	32.14	32.14	32.14	0
1728491400	32.14	0	0.00	32.14	32.14	32.14	0
1728405000	32.14	0	0.00	32.14	32.14	32.14	0
1728318600	32.14	0	0.00	32.14	32.14	32.14	0
1728059400	32.14	0	0.00	32.14	32.14	32.14	0
1727973000	32.14	0	0.00	32.14	32.14	32.14	0
1727886600	32.14	0	0.00	32.14	32.14	32.14	0
1727800200	32.14	0	0.00	32.14	32.14	32.14	0
1727713800	32.14	0	0.00	32.14	32.14	32.14	0
1727454600	32.14	0	0.00	32.14	32.14	32.14	0
1727368200	32.14	0	0.00	32.14	32.14	32.14	0
1727281800	32.14	0	0.00	32.14	32.14	32.14	0
1727195400	32.14	0	0.00	32.14	32.14	32.14	0
1727109000	32.14	0	0.00	32.14	32.14	32.14	0

AMUNDI SADA INAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約