AMUNDI SADA INAV【ISADA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782750600	32.14	32.14	32.14	32.14
1782491400	32.14	32.14	32.14	32.14
1782405000	32.14	32.14	32.14	32.14
1782318600	32.14	32.14	32.14	32.14
1782232200	32.14	32.14	32.14	32.14
1782145800	32.14	32.14	32.14	32.14
1781886600	32.14	32.14	32.14	32.14
1781800200	32.14	32.14	32.14	32.14
1781713800	32.14	32.14	32.14	32.14
1781627400	32.14	32.14	32.14	32.14
1781541000	32.14	32.14	32.14	32.14
1781281800	32.14	32.14	32.14	32.14
1781195400	32.14	32.14	32.14	32.14
1781109000	32.14	32.14	32.14	32.14
1781022600	32.14	32.14	32.14	32.14
1780936200	32.14	32.14	32.14	32.14
1780677000	32.14	32.14	32.14	32.14
1780590600	32.14	32.14	32.14	32.14
1780504200	32.14	32.14	32.14	32.14
1780417800	32.14	32.14	32.14	32.14
1780331400	32.14	32.14	32.14	32.14
1780072200	32.14	32.14	32.14	32.14
1779985800	32.14	32.14	32.14	32.14
1779899400	32.14	32.14	32.14	32.14
1779813000	32.14	32.14	32.14	32.14
1779726600	32.14	32.14	32.14	32.14
1779467400	32.14	32.14	32.14	32.14
1779381000	32.14	32.14	32.14	32.14
1779294600	32.14	32.14	32.14	32.14
1779208200	32.14	32.14	32.14	32.14
1779121800	32.14	32.14	32.14	32.14
1778862600	32.14	32.14	32.14	32.14
1778776200	32.14	32.14	32.14	32.14
1778689800	32.14	32.14	32.14	32.14
1778603400	32.14	32.14	32.14	32.14
1778517000	32.14	32.14	32.14	32.14
1778257800	32.14	32.14	32.14	32.14
1778171400	32.14	32.14	32.14	32.14
1778085000	32.14	32.14	32.14	32.14
1777998600	32.14	32.14	32.14	32.14
1777912200	32.14	32.14	32.14	32.14
1777566600	32.14	32.14	32.14	32.14
1777480200	32.14	32.14	32.14	32.14
1777393800	32.14	32.14	32.14	32.14
1777307400	32.14	32.14	32.14	32.14
1777048200	32.14	32.14	32.14	32.14
1776961800	32.14	32.14	32.14	32.14
1776875400	32.14	32.14	32.14	32.14
1776789000	32.14	32.14	32.14	32.14
1776702600	32.14	32.14	32.14	32.14
1776443400	32.14	32.14	32.14	32.14
1776357000	32.14	32.14	32.14	32.14
1776270600	32.14	32.14	32.14	32.14
1776184200	32.14	32.14	32.14	32.14
1776097800	32.14	32.14	32.14	32.14
1775838600	32.14	32.14	32.14	32.14
1775752200	32.14	32.14	32.14	32.14
1775665800	32.14	32.14	32.14	32.14
1775579400	32.14	32.14	32.14	32.14
1775147400	32.14	32.14	32.14	32.14
1775061000	32.14	32.14	32.14	32.14
1774974600	32.14	32.14	32.14	32.14
1774888200	32.14	32.14	32.14	32.14