Indexiq Factors Sustain Japan Equity Ucits ETF Cap【IQJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	45.6	0.09	0.21	45.6	45.6	45.6	0
1782837000	45.505	-0.28	-0.60	45.51	45.51	45.505	5
1782750600	45.78	-0.19	-0.41	45.78	45.78	45.78	0
1782491400	45.97	0.19	0.40	45.795	45.97	45.795	1
1782405000	45.785	0.44	0.98	45.785	45.785	45.785	0
1782318600	45.34	0.02	0.04	45.34	45.34	45.34	0
1782232200	45.32	-0.8	-1.73	45.385	45.385	45.32	4
1782145800	46.12	-0.15	-0.32	46.13	46.13	46.12	4
1781886600	46.27	0	0.00	46.27	46.27	46.27	0
1781800200	46.27	0.77	1.69	46.27	46.27	46.27	0
1781713800	45.5	0.06	0.14	45.5	45.5	45.5	0
1781627400	45.435	-0.07	-0.14	45.435	45.435	45.435	0
1781541000	45.5	1.18	2.65	45.5	45.5	45.5	0
1781281800	44.325	-0.21	-0.46	44.325	44.325	44.325	0
1781195400	44.53	0.09	0.19	44.28	44.53	44.28	210
1781109000	44.445	-0.56	-1.23	44.445	44.445	44.445	0
1781022600	45	0.23	0.51	44.895	45	44.895	60
1780936200	44.77	0.24	0.54	44.77	44.77	44.77	0
1780677000	44.53	-0.38	-0.85	44.53	44.53	44.53	0
1780590600	44.91	-0.26	-0.58	44.91	44.91	44.91	0
1780504200	45.17	0.85	1.92	45.17	45.17	45.17	0
1780417800	44.32	-0.21	-0.47	44.32	44.32	44.32	0
1780331400	44.53	-0.01	-0.01	44.53	44.53	44.53	0
1780072200	44.535	0.14	0.33	44.535	44.535	44.535	0
1779985800	44.39	0.04	0.08	44.39	44.39	44.39	0
1779899400	44.355	-0.15	-0.34	44.355	44.355	44.355	0
1779813000	44.505	-0.08	-0.17	44.505	44.505	44.505	0
1779726600	44.58	0.41	0.92	44.58	44.58	44.58	0
1779467400	44.175	-0.01	-0.02	44.175	44.175	44.175	0
1779381000	44.185	0.5	1.13	44.185	44.185	44.185	0
1779294600	43.69	0.04	0.09	43.69	43.69	43.69	0
1779208200	43.65	0.27	0.62	43.65	43.65	43.65	0
1779121800	43.38	-0.81	-1.83	43.38	43.38	43.38	0
1778862600	44.19	0.36	0.83	44.19	44.19	44.19	0
1778776200	43.825	-0.57	-1.28	43.825	43.825	43.825	0
1778689800	44.395	0.86	1.96	44.105	44.395	44.105	2
1778603400	43.54	-0.11	-0.25	43.54	43.54	43.54	0
1778517000	43.65	0.06	0.15	43.65	43.65	43.65	0
1778257800	43.585	-0.25	-0.57	43.585	43.585	43.585	0
1778171400	43.835	0.99	2.31	43.935	43.935	43.835	100
1778085000	42.845	0.25	0.60	42.845	42.845	42.845	0
1777998600	42.59	-0.25	-0.57	42.59	42.59	42.59	0
1777912200	42.835	0.61	1.43	42.835	42.835	42.835	0
1777566600	42.23	-0.26	-0.61	42.23	42.23	42.23	0
1777480200	42.49	0.13	0.30	42.49	42.49	42.49	0
1777393800	42.365	0	0.00	42.365	42.365	42.365	0
1777307400	42.365	0.14	0.32	42.365	42.365	42.365	0
1777048200	42.23	-0.22	-0.51	42.23	42.23	42.23	0
1776961800	42.445	-0.73	-1.69	42.445	42.445	42.445	0
1776875400	43.175	-0.35	-0.80	43.175	43.175	43.175	0
1776789000	43.525	-0.43	-0.97	43.525	43.525	43.525	0
1776702600	43.95	0.39	0.90	43.95	43.95	43.95	0
1776443400	43.56	-0.32	-0.73	43.56	43.56	43.56	0
1776357000	43.88	0.14	0.32	43.94	43.94	43.88	1
1776270600	43.74	0.05	0.13	43.74	43.74	43.74	0
1776184200	43.685	0.33	0.75	43.685	43.685	43.685	21
1776097800	43.36	-0.54	-1.22	43.36	43.36	43.36	0
1775838600	43.895	0	0.00	43.895	43.895	43.895	0
1775752200	43.895	-0.74	-1.65	44.04	44.04	43.895	32
1775665800	44.63	1.59	3.69	44.63	44.63	44.63	0
1775579400	43.04	-0.28	-0.65	43.04	43.04	43.04	0
1775147400	43.32	-0.79	-1.78	43.32	43.32	43.32	0