New York Life Investments ETF Trust【IQEE】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
New York Life Investments ETF Trust (IQEE)
New York Life Investments ETF Trust (IQEE) 時系列データ

New York Life Investments ETF Trust (IQEE)

38.465

0.045

(0.12%)

終了 12月1日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	38.465	0.05	0.12	38.715	38.715	38.45	931
1732815000	38.42	-0.34	-0.86	38.6	38.6	38.275	4248
1732728600	38.755	0	0.00	38.755	38.755	38.755	0
1732642200	38.755	-0.03	-0.06	38.545	38.755	38.545	2
1732555800	38.78	0.51	1.32	38.655	38.78	38.655	2575
1732296600	38.275	0.23	0.59	38.275	38.275	38.275	0
1732210200	38.05	-0.22	-0.56	38.05	38.05	38.05	0
1732123800	38.265	0.65	1.71	38.265	38.265	38.265	0
1732037400	37.62	-0.7	-1.81	38.49	38.49	37.62	358
1731951000	38.315	0.22	0.59	38.315	38.315	38.315	0
1731691800	38.09	-0.14	-0.37	38.09	38.09	38.09	0
1731605400	38.23	0.27	0.71	37.85	38.23	37.85	487
1731519000	37.96	0.06	0.16	37.775	38.155	37.775	1051
1731432600	37.9	-0.93	-2.40	38.22	38.22	37.9	175
1731346200	38.83	0.83	2.18	38.51	38.83	38.51	9
1731087000	38	-0.35	-0.90	38.44	38.44	37.91	630
1731000600	38.345	-0.77	-1.97	38.345	38.345	38.345	0
1730914200	39.115	0.51	1.32	39.115	39.115	39.115	0
1730827800	38.605	-0.42	-1.08	38.605	38.605	38.605	0
1730741400	39.025	1.24	3.28	39.025	39.025	39.025	2
1730482200	37.785	-0.59	-1.52	38.305	38.305	37.785	100
1730395800	38.37	-0.64	-1.64	38.37	38.37	38.37	0
1730309400	39.01	-0.38	-0.96	38.815	39.01	38.815	7578
1730223000	39.39	0.41	1.05	39.39	39.39	39.39	0
1730136600	38.98	0	0.00	38.98	38.98	38.98	0
1729873800	38.98	-0.57	-1.43	39.415	39.67	38.98	101
1729787400	39.545	-0.13	-0.32	39.545	39.545	39.545	0
1729701000	39.67	0.15	0.38	39.67	39.67	39.67	0
1729614600	39.52	-0.49	-1.21	39.855	39.855	39.435	970
1729528200	40.005	0.07	0.16	40.005	40.005	40.005	0
1729269000	39.94	0.16	0.40	39.94	39.94	39.94	0
1729182600	39.78	0.19	0.47	39.78	39.78	39.78	0
1729096200	39.595	-0.24	-0.59	39.595	39.595	39.595	0
1729009800	39.83	0.31	0.80	39.83	39.83	39.83	0
1728923400	39.515	0.27	0.68	39.515	39.515	39.515	0
1728664200	39.25	-0.35	-0.88	39.3	39.3	39.25	750
1728577800	39.6	0.45	1.15	39.455	39.675	39.455	9
1728491400	39.15	0.28	0.73	39.15	39.15	39.15	0
1728405000	38.865	-0.49	-1.25	38.865	38.865	38.865	0
1728318600	39.355	0.36	0.94	39.355	39.355	39.355	0
1728059400	38.99	-0.48	-1.22	38.99	38.99	38.99	0
1727973000	39.47	-0.03	-0.06	39.47	39.47	39.47	0
1727886600	39.495	-0.46	-1.14	39.495	39.495	39.495	257
1727800200	39.95	-0.14	-0.34	39.83	39.95	39.83	2598
1727713800	40.085	-0.12	-0.30	40.085	40.085	40.085	0
1727454600	40.205	0.37	0.93	40.065	40.25	40.065	1625
1727368200	39.835	0.41	1.05	39.835	39.835	39.835	0
1727281800	39.42	0.16	0.39	39.42	39.42	39.42	0
1727195400	39.265	0.22	0.55	39.64	39.64	39.265	950
1727109000	39.05	-0.41	-1.03	39.115	39.115	39.05	101
1726849800	39.455	-0.2	-0.49	39.455	39.455	39.455	0
1726763400	39.65	0.3	0.75	39.615	39.65	39.615	553
1726677000	39.355	-0.22	-0.54	39.355	39.355	39.355	0
1726590600	39.57	0.58	1.47	39.335	39.575	39.335	2607
1726504200	38.995	0.08	0.21	38.995	38.995	38.995	0
1726245000	38.915	-0.01	-0.03	38.915	38.915	38.915	0
1726158600	38.925	0.18	0.48	38.925	38.925	38.925	0
1726072200	38.74	-0.03	-0.08	38.74	38.74	38.74	0
1725985800	38.77	-0.28	-0.70	38.77	38.77	38.77	0
1725899400	39.045	-0.05	-0.12	39.045	39.045	39.045	2598
1725640200	39.09	-0.01	-0.03	39.09	39.09	39.09	0
1725553800	39.1	-0.01	-0.03	39.1	39.1	39.1	0
1725467400	39.11	-0.79	-1.98	38.875	39.11	38.875	2598
1725381000	39.9	0.18	0.47	40	40	39.9	50
1725294600	39.715	0.14	0.35	39.715	39.715	39.715	0

New York Life Investment...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約