iShares Listed Private Equity UCITS ETF【IPRV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	26.335	-0.17	-0.62	26.445	26.59	26.27	6142
1780590600	26.5	0.67	2.59	25.735	26.5	25.735	26814
1780504200	25.83	-1.12	-4.14	26.595	26.595	25.715	94805
1780417800	26.945	0.01	0.04	26.875	27.1	26.685	37599
1780331400	26.935	-0.11	-0.41	26.87	27.145	26.765	59611
1780072200	27.045	0.15	0.54	26.86	27.045	26.815	13568
1779985800	26.9	-0.1	-0.37	26.94	27.01	26.75	5378
1779899400	27	-0.03	-0.11	27.08	27.2	27	4634
1779813000	27.03	-0.04	-0.15	26.89	27.1	26.885	21155
1779726600	27.07	0.34	1.29	26.87	27.11	26.87	6443
1779467400	26.725	0.05	0.19	26.885	27.045	26.725	10302
1779381000	26.675	-0.45	-1.66	26.735	26.78	26.595	4511
1779294600	27.125	0.09	0.35	26.75	27.145	26.74	10068
1779208200	27.03	-0.1	-0.37	27.19	27.32	27	85134
1779121800	27.13	-0.15	-0.55	27.15	27.32	26.955	4280
1778862600	27.28	-0.43	-1.55	27.45	27.51	27.235	4549
1778776200	27.71	0.33	1.21	27.11	27.71	26.97	31959
1778689800	27.38	0.07	0.26	27.505	27.58	27.31	4505
1778603400	27.31	-0.42	-1.50	27.36	27.465	27.3	14203
1778517000	27.725	-0.14	-0.50	27.885	27.96	27.675	9483
1778257800	27.865	0	0.00	27.9	27.925	27.55	10374
1778171400	27.865	-0.28	-0.99	28.16	28.24	27.775	13176
1778085000	28.145	0.11	0.39	28.22	28.6	28.145	14223
1777998600	28.035	0.04	0.13	28	28.15	27.9	22633
1777912200	28	0.25	0.92	27.94	28.275	27.8	44384
1777566600	27.745	0.65	2.40	26.98	27.745	26.87	6776
1777480200	27.095	-0.33	-1.19	27.43	27.43	27.035	3505
1777393800	27.42	0	0.00	27.42	27.42	27.42	0
1777307400	27.42	-0.2	-0.72	27.505	27.68	27.405	24588
1777048200	27.62	-0.32	-1.13	27.815	27.815	27.57	18083
1776961800	27.935	-0.63	-2.19	28.225	28.33	27.895	39963
1776875400	28.56	0.11	0.40	28.485	28.56	28.36	4907
1776789000	28.445	0.14	0.48	28.48	28.78	28.425	14702
1776702600	28.31	-0.29	-1.01	28.34	28.445	28.18	14661
1776443400	28.6	0.59	2.11	27.94	28.76	27.935	13270
1776357000	28.01	0.02	0.05	28.05	28.315	27.985	26878
1776270600	27.995	0.67	2.45	27.52	27.995	27.46	35924
1776184200	27.325	0.87	3.29	26.75	27.325	26.715	33171
1776097800	26.455	0.38	1.44	25.93	26.46	25.93	7796
1775838600	26.08	0	0.00	26.08	26.08	26.08	0
1775752200	26.08	-0.37	-1.38	26.275	26.415	26.06	6225
1775665800	26.445	0.65	2.50	26.875	26.915	26.41	24664
1775579400	25.8	-0.45	-1.70	26.17	26.26	25.8	68040
1775147400	26.245	0.12	0.46	25.57	26.245	25.495	35650
1775061000	26.125	0.38	1.48	26.235	26.36	25.845	45668
1774974600	25.745	0.18	0.70	25.7	25.895	25.6	117070
1774888200	25.565	0.18	0.69	25.125	25.7	25.11	20528
1774632600	25.39	-0.2	-0.78	25.72	25.72	25.14	64919
1774546200	25.59	-0.37	-1.41	25.765	25.85	25.365	62449
1774459800	25.955	0.4	1.59	25.975	26.075	25.59	235539
1774373400	25.55	-0.12	-0.45	25.64	25.705	25.275	53831
1774287000	25.665	-0.02	-0.08	25.26	26.13	25.095	22087
1774027800	25.685	-0.2	-0.75	26.085	26.15	25.67	48436
1773941400	25.88	-0.63	-2.38	26.21	26.23	25.86	29090
1773855000	26.51	0.07	0.26	26.535	26.645	26.255	38588
1773768600	26.44	0.64	2.48	25.795	26.44	25.745	16214
1773682200	25.8	-0.01	-0.04	25.96	26.015	25.64	73297
1773423000	25.81	0.26	1.04	25.48	25.99	25.445	30546
1773336600	25.545	-0.32	-1.22	25.9	25.98	25.535	100403
1773250200	25.86	-0.62	-2.32	26.31	26.41	25.85	52436
1773163800	26.475	0.36	1.36	26.4	26.515	26.12	22297
1773077400	26.12	-0.42	-1.56	26.17	26.24	25.835	56037