iShares Listed Private Equity UCITS ETF【IPRV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	26.88	0.24	0.90	26.635	27.015	26.58	6217
1783614600	26.64	-0.04	-0.15	26.305	26.705	26.25	8100
1783528200	26.68	0	0.00	26.68	26.68	26.68	0
1783441800	26.68	-0.25	-0.93	26.875	26.99	26.68	6609
1783355400	26.93	0.27	0.99	26.775	26.99	26.695	6096
1783096200	26.665	-0.01	-0.02	26.655	26.7	26.575	17335
1783009800	26.67	-0.07	-0.24	26.535	26.825	26.43	31511
1782923400	26.735	0.9	3.48	26.155	26.735	26.085	12912
1782837000	25.835	0	0.00	25.835	25.835	25.835	0
1782750600	25.835	-0.21	-0.79	25.78	26.02	25.77	23890
1782491400	26.04	0.03	0.12	25.98	26.04	25.635	5580
1782405000	26.01	0.09	0.35	25.855	26.19	25.8	3158
1782318600	25.92	-0.31	-1.16	26.155	26.205	25.81	10438
1782232200	26.225	-0.27	-1.00	26.2	26.34	26.025	5953
1782145800	26.49	0.04	0.13	26.495	26.695	26.365	6177
1781886600	26.455	-0.18	-0.68	26.44	26.575	26.37	23854
1781800200	26.635	-0.22	-0.80	26.82	26.87	26.545	25828
1781713800	26.85	-0.07	-0.24	26.895	26.985	26.83	9826
1781627400	26.915	-0.05	-0.17	26.915	27.01	26.74	11405
1781541000	26.96	0.3	1.13	27.06	27.15	26.93	14694
1781281800	26.66	0.5	1.93	26.45	26.74	26.45	10228
1781195400	26.155	-0.31	-1.17	26.375	26.615	26.155	7077
1781109000	26.465	-0.03	-0.11	26.57	26.66	26.29	3311
1781022600	26.495	0.21	0.80	26.15	26.73	26.15	12203
1780936200	26.285	-0.05	-0.19	26.12	26.335	26.05	4578
1780677000	26.335	-0.17	-0.62	26.445	26.59	26.27	6142
1780590600	26.5	0.67	2.59	25.735	26.5	25.735	26814
1780504200	25.83	-1.12	-4.14	26.595	26.595	25.715	94805
1780417800	26.945	0.01	0.04	26.875	27.1	26.685	37599
1780331400	26.935	-0.11	-0.41	26.87	27.145	26.765	59611
1780072200	27.045	0.15	0.54	26.86	27.045	26.815	13568
1779985800	26.9	-0.1	-0.37	26.94	27.01	26.75	5378
1779899400	27	-0.03	-0.11	27.08	27.2	27	4634
1779813000	27.03	-0.04	-0.15	26.89	27.1	26.885	21155
1779726600	27.07	0.34	1.29	26.87	27.11	26.87	6443
1779467400	26.725	0.05	0.19	26.885	27.045	26.725	10302
1779381000	26.675	-0.45	-1.66	26.735	26.78	26.595	4511
1779294600	27.125	0.09	0.35	26.75	27.145	26.74	10068
1779208200	27.03	-0.1	-0.37	27.19	27.32	27	85134
1779121800	27.13	-0.15	-0.55	27.15	27.32	26.955	4280
1778862600	27.28	-0.45	-1.61	27.45	27.51	27.235	4549
1778776200	27.725	0	0.00	27.725	27.725	27.725	0
1778689800	27.725	0	0.00	27.725	27.725	27.725	0
1778603400	27.725	0	0.00	27.725	27.725	27.725	0
1778517000	27.725	-0.12	-0.43	27.885	27.96	27.675	9483
1778257800	27.845	-0.02	-0.07	27.9	27.925	27.55	10374
1778171400	27.865	-0.28	-0.99	28.16	28.24	27.775	13176
1778085000	28.145	0.11	0.39	28.22	28.6	28.145	14223
1777998600	28.035	0.04	0.13	28	28.15	27.9	22633
1777912200	28	0.25	0.92	27.94	28.275	27.8	44384
1777566600	27.745	0.65	2.40	26.98	27.745	26.87	6776
1777480200	27.095	-0.15	-0.53	27.43	27.43	27.035	3505
1777393800	27.24	-0.18	-0.66	27.365	27.445	27.215	9743
1777307400	27.42	-0.2	-0.72	27.505	27.68	27.405	24588
1777048200	27.62	-0.94	-3.29	27.815	27.815	27.57	18083
1776961800	28.56	0	0.00	28.56	28.56	28.56	0
1776875400	28.56	0.11	0.40	28.485	28.56	28.36	4907
1776789000	28.445	0.14	0.48	28.48	28.78	28.425	14702
1776702600	28.31	-0.29	-1.01	28.34	28.445	28.18	14661
1776443400	28.6	0.59	2.11	27.94	28.76	27.935	13270
1776357000	28.01	0.02	0.05	28.05	28.315	27.985	26878
1776270600	27.995	0.67	2.45	27.52	27.995	27.46	35924
1776184200	27.325	0.87	3.29	26.75	27.325	26.715	33171
1776097800	26.455	0.34	1.32	25.93	26.46	25.93	7796