ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AMUNDI PR1G INAV

AMUNDI PR1G INAV (IPR1G)

17.25
0.00
(0.00%)
終了 1月3日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10017.2517.2517.2500IX
40017.2517.2517.2500IX
120017.2517.2517.2500IX
260017.2517.2517.2500IX
520017.2517.2517.2500IX
156-3.48-16.787264833620.7321.0517.1800IX
260-3.98-18.747056052821.2322.811.1700IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173583900017.2500.0017.2517.2517.250
173566620017.2500.0017.2517.2517.250
173557980017.2500.0017.2517.2517.250
173532060017.2500.0017.2517.2517.250
173506140017.2500.0017.2517.2517.250
173497500017.2500.0017.2517.2517.250
173471580017.2500.0017.2517.2517.250
173462940017.2500.0017.2517.2517.250
173454300017.2500.0017.2517.2517.250
173445660017.2500.0017.2517.2517.250
173437020017.2500.0017.2517.2517.250
173411100017.2500.0017.2517.2517.250
173402460017.2500.0017.2517.2517.250
173393820017.2500.0017.2517.2517.250
173385180017.2500.0017.2517.2517.250
173376540017.2500.0017.2517.2517.250
173350620017.2500.0017.2517.2517.250
173341980017.2500.0017.2517.2517.250
173333340017.2500.0017.2517.2517.250
173324700017.2500.0017.2517.2517.250
173316060017.2500.0017.2517.2517.250
173290140017.2500.0017.2517.2517.250
173281500017.2500.0017.2517.2517.250
173272860017.2500.0017.2517.2517.250
173264220017.2500.0017.2517.2517.250
173255580017.2500.0017.2517.2517.250
173229660017.2500.0017.2517.2517.250
173221020017.2500.0017.2517.2517.250
173212380017.2500.0017.2517.2517.250
173203740017.2500.0017.2517.2517.250
173195100017.2500.0017.2517.2517.250
173169180017.2500.0017.2517.2517.250
173160540017.2500.0017.2517.2517.250
173151900017.2500.0017.2517.2517.250
173143260017.2500.0017.2517.2517.250
173134620017.2500.0017.2517.2517.250
173108700017.2500.0017.2517.2517.250
173100060017.2500.0017.2517.2517.250
173091420017.2500.0017.2517.2517.250
173082780017.2500.0017.2517.2517.250
173074140017.2500.0017.2517.2517.250
173048220017.2500.0017.2517.2517.250
173039580017.2500.0017.2517.2517.250
173030940017.2500.0017.2517.2517.250
173022300017.2500.0017.2517.2517.250
173013660017.2500.0017.2517.2517.250
172987380017.2500.0017.2517.2517.250
172978740017.2500.0017.2517.2517.250
172970100017.2500.0017.2517.2517.250
172961460017.2500.0017.2517.2517.250
172952820017.2500.0017.2517.2517.250
172926900017.2500.0017.2517.2517.250
172918260017.2500.0017.2517.2517.250
172909620017.2500.0017.2517.2517.250
172900980017.2500.0017.2517.2517.250
172892340017.2500.0017.2517.2517.250
172866420017.2500.0017.2517.2517.250
172857780017.2500.0017.2517.2517.250
172849140017.2500.0017.2517.2517.250
172840500017.2500.0017.2517.2517.250
172831860017.2500.0017.2517.2517.250
172805940017.2500.0017.2517.2517.250
172797300017.2500.0017.2517.2517.250

最近閲覧した銘柄

Delayed Upgrade Clock