AMUNDI PR1E INAV【IPR1E】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
EU
AMUNDI PR1E INAV (IPR1E)
AMUNDI PR1E INAV (IPR1E) 時系列データ

AMUNDI PR1E INAV (IPR1E)

26.00

0.00

(0.00%)

終了 11月22日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	26.004	26.004	26.004	0	0	IX
4	0	0	26.004	26.004	26.004	0	0	IX
12	0	0	26.004	26.004	26.004	0	0	IX
26	0	0	26.004	26.004	26.004	0	0	IX
52	0	0	26.004	26.004	26.004	0	0	IX
156	-0.829	-3.08947937241	26.833	27.425	21.796	0	0	IX
260	2.85	12.308888313	23.154	27.562	3.226	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732210200	26.004	0	0.00	26.004	26.004	26.004	0
1732123800	26.004	0	0.00	26.004	26.004	26.004	0
1732037400	26.004	0	0.00	26.004	26.004	26.004	0
1731951000	26.004	0	0.00	26.004	26.004	26.004	0
1731691800	26.004	0	0.00	26.004	26.004	26.004	0
1731605400	26.004	0	0.00	26.004	26.004	26.004	0
1731519000	26.004	0	0.00	26.004	26.004	26.004	0
1731432600	26.004	0	0.00	26.004	26.004	26.004	0
1731346200	26.004	0	0.00	26.004	26.004	26.004	0
1731087000	26.004	0	0.00	26.004	26.004	26.004	0
1731000600	26.004	0	0.00	26.004	26.004	26.004	0
1730914200	26.004	0	0.00	26.004	26.004	26.004	0
1730827800	26.004	0	0.00	26.004	26.004	26.004	0
1730741400	26.004	0	0.00	26.004	26.004	26.004	0
1730482200	26.004	0	0.00	26.004	26.004	26.004	0
1730395800	26.004	0	0.00	26.004	26.004	26.004	0
1730309400	26.004	0	0.00	26.004	26.004	26.004	0
1730223000	26.004	0	0.00	26.004	26.004	26.004	0
1730136600	26.004	0	0.00	26.004	26.004	26.004	0
1729873800	26.004	0	0.00	26.004	26.004	26.004	0
1729787400	26.004	0	0.00	26.004	26.004	26.004	0
1729701000	26.004	0	0.00	26.004	26.004	26.004	0
1729614600	26.004	0	0.00	26.004	26.004	26.004	0
1729528200	26.004	0	0.00	26.004	26.004	26.004	0
1729269000	26.004	0	0.00	26.004	26.004	26.004	0
1729182600	26.004	0	0.00	26.004	26.004	26.004	0
1729096200	26.004	0	0.00	26.004	26.004	26.004	0
1729009800	26.004	0	0.00	26.004	26.004	26.004	0
1728923400	26.004	0	0.00	26.004	26.004	26.004	0
1728664200	26.004	0	0.00	26.004	26.004	26.004	0
1728577800	26.004	0	0.00	26.004	26.004	26.004	0
1728491400	26.004	0	0.00	26.004	26.004	26.004	0
1728405000	26.004	0	0.00	26.004	26.004	26.004	0
1728318600	26.004	0	0.00	26.004	26.004	26.004	0
1728059400	26.004	0	0.00	26.004	26.004	26.004	0
1727973000	26.004	0	0.00	26.004	26.004	26.004	0
1727886600	26.004	0	0.00	26.004	26.004	26.004	0
1727800200	26.004	0	0.00	26.004	26.004	26.004	0
1727713800	26.004	0	0.00	26.004	26.004	26.004	0
1727454600	26.004	0	0.00	26.004	26.004	26.004	0
1727368200	26.004	0	0.00	26.004	26.004	26.004	0
1727281800	26.004	0	0.00	26.004	26.004	26.004	0
1727195400	26.004	0	0.00	26.004	26.004	26.004	0
1727109000	26.004	0	0.00	26.004	26.004	26.004	0
1726849800	26.004	0	0.00	26.004	26.004	26.004	0
1726763400	26.004	0	0.00	26.004	26.004	26.004	0
1726677000	26.004	0	0.00	26.004	26.004	26.004	0
1726590600	26.004	0	0.00	26.004	26.004	26.004	0
1726504200	26.004	0	0.00	26.004	26.004	26.004	0
1726245000	26.004	0	0.00	26.004	26.004	26.004	0
1726158600	26.004	0	0.00	26.004	26.004	26.004	0
1726072200	26.004	0	0.00	26.004	26.004	26.004	0
1725985800	26.004	0	0.00	26.004	26.004	26.004	0
1725899400	26.004	0	0.00	26.004	26.004	26.004	0
1725640200	26.004	0	0.00	26.004	26.004	26.004	0
1725553800	26.004	0	0.00	26.004	26.004	26.004	0
1725467400	26.004	0	0.00	26.004	26.004	26.004	0
1725381000	26.004	0	0.00	26.004	26.004	26.004	0
1725294600	26.004	0	0.00	26.004	26.004	26.004	0
1725035400	26.004	0	0.00	26.004	26.004	26.004	0
1724949000	26.004	0	0.00	26.004	26.004	26.004	0
1724862600	26.004	0	0.00	26.004	26.004	26.004	0
1724776200	26.004	0	0.00	26.004	26.004	26.004	0
1724689800	26.004	0	0.00	26.004	26.004	26.004	0
1724430600	26.004	0	0.00	26.004	26.004	26.004	0
1724344200	26.004	0	0.00	26.004	26.004	26.004	0

AMUNDI PR1E INAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約