iShares Oil & Gas Exploration & Production UCITS ETF【IOGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	29.53	-0.06	-0.20	29.655	29.91	29.42	1822
1780590600	29.59	-0.23	-0.77	29.625	29.8	29.485	1694
1780504200	29.82	0.62	2.11	29.675	29.875	29.575	3818
1780417800	29.205	-0.12	-0.41	29.11	29.245	28.91	3076
1780331400	29.325	1.07	3.77	28.74	29.47	28.69	2960
1780072200	28.26	-0.5	-1.72	28.49	28.755	28.26	3537
1779985800	28.755	-0.28	-0.95	29.035	29.05	28.635	3349
1779899400	29.03	-0.62	-2.07	29.045	29.045	28.585	5184
1779813000	29.645	0.15	0.49	29.535	29.855	29.535	4062
1779726600	29.5	-0.72	-2.37	29.355	29.7	29.255	26129
1779467400	30.215	-0.51	-1.66	30.37	30.39	30.085	10363
1779381000	30.725	0.11	0.36	30.575	30.89	30.435	2932
1779294600	30.615	-0.35	-1.13	31.125	31.36	30.615	8569
1779208200	30.965	0.29	0.93	30.955	31.07	30.885	2186
1779121800	30.68	0.42	1.39	30.6	30.68	30.13	6723
1778862600	30.26	0.76	2.58	29.7	30.26	29.7	5495
1778776200	29.5	0.36	1.24	29.345	29.505	29.345	2799
1778689800	29.14	0	0.00	29.285	29.39	29.14	2721
1778603400	29.14	0.38	1.32	29.115	29.37	29.04	8591
1778517000	28.76	0.24	0.84	28.725	28.885	28.65	12962
1778257800	28.52	0.18	0.62	28.6	28.6	28.36	5515
1778171400	28.345	-1.11	-3.75	29.28	29.28	28.18	7821
1778085000	29.45	-1.4	-4.54	30.625	30.675	28.9	37638
1777998600	30.85	-0.12	-0.39	30.845	31.115	30.7	5485
1777912200	30.9705	0.18	0.58	30.639	30.9705	30.4651	3624
1777566600	30.7911	0.27	0.89	31	31	30.3395	9526
1777480200	30.5185	1.05	3.57	30.1209	30.6118	30.1209	6584
1777393800	29.4666	0	0.00	29.4666	29.4666	29.4666	0
1777307400	29.4666	0.17	0.57	29.3255	29.6929	29.2527	1546
1777048200	29.3002	-0.05	-0.17	29.6323	29.7352	29.1905	7398
1776961800	29.3497	0.41	1.41	29.3178	29.5249	29.2854	1638
1776875400	28.9421	0.66	2.32	28.2869	28.9421	28.2869	19476
1776789000	28.2857	0.23	0.80	28.0721	28.2857	27.9834	1157
1776702600	28.06	0.75	2.74	28.5	28.5	28.0342	3151
1776443400	27.3106	-1.57	-5.44	28.9208	29.0614	26.816	31598
1776357000	28.8829	0.18	0.62	28.4638	29.1566	28.4638	2718
1776270600	28.7037	-0.01	-0.02	28.3744	28.7194	28.3492	14789
1776184200	28.71	-1.06	-3.57	29.3236	29.3487	28.5832	9209
1776097800	29.7734	-0.1	-0.34	30.2605	30.4749	29.6778	33590
1775838600	29.8757	0	0.00	29.8757	29.8757	29.8757	0
1775752200	29.8757	0.42	1.43	29.9374	30.2016	29.8757	7751
1775665800	29.4533	-2.08	-6.59	28.9523	29.5102	28.6045	39859
1775579400	31.53	0.43	1.38	31.4019	31.7601	31.1325	4720
1775147400	31.1	0.47	1.53	31.4289	31.72	31.0296	13701
1775061000	30.6299	-1.81	-5.59	31.2475	31.4	30.4001	30504
1774974600	32.442999	-0.51	-1.55	32.5058	32.6265	32.3209	15012
1774888200	32.955199	0.25	0.77	33.2331	33.351	32.8215	17804
1774632600	32.7029	0.01	0.04	32.5289	32.848599	32.479999	6656
1774546200	32.6888	1.04	3.27	32.1218	32.6888	31.9632	9762
1774459800	31.6529	-0.29	-0.92	31.2343	31.7709	30.9977	38958
1774373400	31.9468	0.96	3.09	31.0924	32	31.0591	8722
1774287000	30.99	-0.67	-2.11	31.8416	31.9965	29.5	38650
1774027800	31.6596	-0.19	-0.61	31.5207	31.8475	31.3	14426
1773941400	31.854	0.94	3.05	31.1387	31.9944	31.1387	18571
1773855000	30.91	0.24	0.80	30.5195	30.91	30.4203	11172
1773768600	30.6659	0.32	1.04	30.6023	30.7312	30.4	6336
1773682200	30.35	0.17	0.56	30.6669	30.8077	30	20122
1773423000	30.1806	0	0.02	30.231	30.2538	29.9594	18589
1773336600	30.1759	0.97	3.32	29.5854	30.1761	29.484	64639
1773250200	29.206	0.54	1.87	28.4882	29.2663	28.3372	3792
1773163800	28.6706	-0.61	-2.07	28.8774	29	28.5025	13809
1773077400	29.2772	0.13	0.45	30.2769	30.32	29.2099	52627
1772818200	29.1471	0.27	0.95	28.99	29.616	28.9742	45370