iShares Oil & Gas Exploration & Production UCITS ETF【IOGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	27.295	0.12	0.44	27.13	27.295	26.89	2967
1782405000	27.175	-0.18	-0.64	27.09	27.19	27.005	1313
1782318600	27.35	-0.45	-1.62	27.62	27.63	27.21	11005
1782232200	27.8	0.46	1.66	27.32	27.8	27.32	6259
1782145800	27.345	0.11	0.42	27.145	27.44	27.145	2206
1781886600	27.23	0.19	0.70	27.16	27.38	27.16	3294
1781800200	27.04	-0.56	-2.03	27.425	27.58	26.945	4018
1781713800	27.6	0.1	0.36	27.385	27.71	27.245	1510
1781627400	27.5	-0.35	-1.24	27.67	27.675	27.405	15120
1781541000	27.845	-1.13	-3.90	28.125	28.15	27.5	19076
1781281800	28.975	-0.56	-1.88	28.54	29.04	28.39	18361
1781195400	29.53	0.07	0.24	29.45	29.72	29.35	4023
1781109000	29.46	0.72	2.49	28.83	29.46	28.66	2195
1781022600	28.745	-0.79	-2.67	29.23	29.375	28.675	1130
1780936200	29.535	0	0.02	29.515	29.655	29.31	1841
1780677000	29.53	-0.06	-0.20	29.655	29.91	29.42	1822
1780590600	29.59	-0.23	-0.77	29.625	29.8	29.485	1694
1780504200	29.82	0.62	2.11	29.675	29.875	29.575	3818
1780417800	29.205	-0.12	-0.41	29.11	29.245	28.91	3076
1780331400	29.325	1.07	3.77	28.74	29.47	28.69	2960
1780072200	28.26	-0.5	-1.72	28.49	28.755	28.26	3537
1779985800	28.755	-0.28	-0.95	29.035	29.05	28.635	3349
1779899400	29.03	-0.62	-2.07	29.045	29.045	28.585	5184
1779813000	29.645	0.15	0.49	29.535	29.855	29.535	4062
1779726600	29.5	-0.72	-2.37	29.355	29.7	29.255	26129
1779467400	30.215	-0.51	-1.66	30.37	30.39	30.085	10363
1779381000	30.725	0.11	0.36	30.575	30.89	30.435	2932
1779294600	30.615	-0.35	-1.13	31.125	31.36	30.615	8569
1779208200	30.965	0.29	0.93	30.955	31.07	30.885	2186
1779121800	30.68	0.42	1.39	30.6	30.68	30.13	6723
1778862600	30.26	1.5	5.22	29.7	30.26	29.7	5495
1778776200	28.76	0	0.00	28.76	28.76	28.76	0
1778689800	28.76	0	0.00	28.76	28.76	28.76	0
1778603400	28.76	0	0.00	28.76	28.76	28.76	0
1778517000	28.76	0.24	0.84	28.725	28.885	28.65	12962
1778257800	28.52	0.18	0.62	28.6	28.6	28.36	5515
1778171400	28.345	-1.11	-3.75	29.28	29.28	28.18	7821
1778085000	29.45	-1.4	-4.54	30.625	30.675	28.9	37638
1777998600	30.85	-0.12	-0.39	30.845	31.115	30.7	5485
1777912200	30.9705	0.18	0.58	30.639	30.9705	30.4651	3624
1777566600	30.7911	0.27	0.89	31	31	30.3395	9526
1777480200	30.5185	0.45	1.51	30.1209	30.6118	30.1209	6584
1777393800	30.0651	0.6	2.03	29.798	30.2136	29.798	3493
1777307400	29.4666	0.17	0.57	29.3255	29.6929	29.2527	1546
1777048200	29.3002	0.36	1.24	29.6323	29.7352	29.1905	7398
1776961800	28.9421	0	0.00	28.9421	28.9421	28.9421	0
1776875400	28.9421	0.66	2.32	28.2869	28.9421	28.2869	19476
1776789000	28.2857	0.23	0.80	28.0721	28.2857	27.9834	1157
1776702600	28.06	0.75	2.74	28.5	28.5	28.0342	3151
1776443400	27.3106	-1.57	-5.44	28.9208	29.0614	26.816	31598
1776357000	28.8829	0.18	0.62	28.4638	29.1566	28.4638	2718
1776270600	28.7037	-0.01	-0.02	28.3744	28.7194	28.3492	14789
1776184200	28.71	-1.06	-3.57	29.3236	29.3487	28.5832	9209
1776097800	29.7734	0.53	1.82	30.2605	30.4749	29.6778	33590
1775838600	29.24	-0.64	-2.13	29.3796	29.467	29.15	11978
1775752200	29.8757	0.42	1.43	29.9374	30.2016	29.8757	7751
1775665800	29.4533	-2.08	-6.59	28.9523	29.5102	28.6045	39859
1775579400	31.53	0.9	2.94	31.4019	31.7601	31.1325	4720
1775147400	30.6299	0	0.00	30.6299	30.6299	30.6299	0
1775061000	30.6299	-2.33	-7.06	31.2475	31.4	30.4001	30504
1774974600	32.955199	0	0.00	32.955199	32.955199	32.955199	0
1774888200	32.955199	0.25	0.77	33.2331	33.351	32.8215	17804