iShares Global Clean Energy Transition UCITS ETF USD Acc【INRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	26.6576	0.31	1.18	26.94	27.0737	26.2601	7618
1782837000	26.3462	1.05	4.17	25.9972	26.5413	25.9313	14861
1782750600	25.2924	-0.33	-1.29	25.6206	25.878	25.1937	9323
1782491400	25.6217	-0.57	-2.18	26.2648	26.2649	25.4834	13772
1782405000	26.194	-0.8	-2.96	27.0681	27.127	26.194	12453
1782318600	26.9927	0.1	0.39	26.9572	27.1377	26.5994	5798
1782232200	26.8888	-1.02	-3.65	27.159	27.3186	26.7461	13433
1782145800	27.9077	0.95	3.52	27.4576	28.0523	27.3201	6688
1781886600	26.9596	0	0.00	26.9596	26.9596	26.9596	0
1781800200	26.9596	0.33	1.25	26.4055	26.9596	26.3513	34222
1781713800	26.6269	-0.34	-1.27	26.6566	26.6634	26.4535	4248
1781627400	26.9692	0.23	0.86	26.8309	27.0784	26.7004	9565
1781541000	26.7405	0.17	0.66	27.1184	27.1305	26.6313	14030
1781281800	26.5661	0.83	3.25	26.3314	26.9404	26.2797	9896
1781195400	25.7311	0.31	1.22	25.4975	25.8753	25.4975	20690
1781109000	25.4204	-0.66	-2.52	26.1749	26.2487	25.4096	8039
1781022600	26.0766	-1.09	-4.01	27.1333	27.255	26.068	20462
1780936200	27.1672	-0.51	-1.84	27.1091	27.5439	26.9053	20936
1780677000	27.6777	-1.13	-3.92	28.9378	28.9378	27.6777	15951
1780590600	28.8055	-0.62	-2.12	29.3867	29.4217	28.6267	11758
1780504200	29.4292	-0.31	-1.03	29.8524	29.9542	29.4292	8930
1780417800	29.7358	0.49	1.66	28.8983	29.915	28.8983	10433
1780331400	29.249	-0.36	-1.20	29.7832	29.7885	28.7311	15581
1780072200	29.6052	0.06	0.21	29.5723	29.9997	29.4	19199
1779985800	29.5424	0.17	0.59	29.2311	29.645	29.0807	14742
1779899400	29.3704	0.26	0.89	29.0529	29.3704	28.7402	12015
1779813000	29.1113	0.11	0.38	28.8803	29.1113	28.7	8487
1779726600	29	0.63	2.23	28.8415	29	28.7757	10705
1779467400	28.3677	0.63	2.25	28.1988	28.5523	28.1988	10326
1779381000	27.7423	0.55	2.01	27.0945	27.9148	27.0945	5008
1779294600	27.1962	0.82	3.13	26.5783	27.1962	26.5711	13279
1779208200	26.3713	-0.6	-2.24	27.1324	27.1324	26.056	9365
1779121800	26.976	-0.42	-1.53	27.5317	27.8605	26.91	6977
1778862600	27.395	-0.21	-0.77	27.5085	27.5085	27.1	7336
1778776200	27.6069	-0.04	-0.14	27.492	27.6069	26.9513	6308
1778689800	27.6461	1.07	4.03	27.3016	27.7	27.015	12205
1778603400	26.5743	-0.81	-2.96	27.0992	27.162	26.5743	4330
1778517000	27.3837	1.13	4.30	26.4554	27.4336	26.44	6150
1778257800	26.2537	-0.18	-0.68	26.2	26.3961	26.099	7890
1778171400	26.4343	-0.29	-1.10	26.8321	26.839	26.35	10492
1778085000	26.7276	0.04	0.16	26.9017	27.0592	26.465	8739
1777998600	26.6862	0.69	2.65	26.3195	26.6862	26.2203	4983
1777912200	25.9975	0.2	0.77	26.3655	26.5044	25.9153	14033
1777566600	25.7992	0.3	1.18	25.7463	25.9409	25.6103	7197
1777480200	25.4982	0.48	1.92	25.3331	25.6712	25.3331	4765
1777393800	25.0186	0	0.00	25.0186	25.0186	25.0186	0
1777307400	25.0186	-0.26	-1.02	25.2766	25.4123	25.0186	3532
1777048200	25.2761	-0.22	-0.85	25.5192	25.6155	25.09	3125
1776961800	25.4928	0.57	2.28	24.9449	25.4928	24.8473	4245
1776875400	24.9249	0.32	1.30	24.7604	25	24.684	11393
1776789000	24.6058	0.13	0.54	24.6606	24.8696	24.5261	8937
1776702600	24.4734	0.27	1.13	24.2721	24.4734	24.1332	1950
1776443400	24.1995	-0.1	-0.43	24.2697	24.4407	24.0602	5916
1776357000	24.3034	-0.35	-1.44	24.5271	24.5334	24.0469	13541
1776270600	24.6581	0.05	0.19	24.596	24.8038	24.5262	8978
1776184200	24.6122	0.87	3.68	24.0903	24.6122	24.0161	23532
1776097800	23.7377	0.14	0.58	23.7021	23.8703	23.669	18626
1775838600	23.6003	0	0.00	23.6003	23.6003	23.6003	0
1775752200	23.6003	0.23	0.98	23.2956	23.6223	23.1644	536
1775665800	23.371	0.94	4.20	23.2982	23.4416	23.2	2088
1775579400	22.4293	-0.8	-3.43	22.7258	22.8206	22.39	15152
1775147400	23.2257	-0.08	-0.33	22.8599	23.2374	22.7231	11031