Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741282200 | 15.0951 | -0.04 | -0.27 | 15.1336 | 15.1336 | 15 | 2370 |
| 1741195800 | 15.136 | 0.02 | 0.11 | 15.2565 | 15.2722 | 15.136 | 68 |
| 1741109400 | 15.1187 | -0.23 | -1.50 | 15.2012 | 15.2012 | 15.06 | 4274 |
| 1741023000 | 15.3489 | -0.22 | -1.41 | 15.5579 | 15.5622 | 15.3489 | 1193 |
| 1740763800 | 15.5681 | -0.3 | -1.88 | 15.6474 | 15.7113 | 15.5681 | 1707 |
| 1740677400 | 15.8671 | -0.3 | -1.86 | 15.9803 | 15.9803 | 15.8671 | 752 |
| 1740591000 | 16.1678 | 0.28 | 1.79 | 16.009 | 16.2008 | 15.9859 | 910 |
| 1740504600 | 15.8833 | 0.02 | 0.14 | 15.8737 | 15.9084 | 15.8456 | 277 |
| 1740418200 | 15.8612 | -0.01 | -0.07 | 15.8322 | 15.8955 | 15.7582 | 2004 |
| 1740159000 | 15.8719 | 0.02 | 0.14 | 15.9235 | 15.9947 | 15.8719 | 170 |
| 1740072600 | 15.8491 | -0.16 | -1.02 | 15.9406 | 15.9596 | 15.8491 | 522 |
| 1739986200 | 16.0117 | 0.24 | 1.51 | 15.8749 | 16.0153 | 15.8468 | 2941 |
| 1739899800 | 15.774 | 0.08 | 0.54 | 15.713 | 15.774 | 15.6978 | 4302 |
| 1739813400 | 15.6894 | 0.05 | 0.34 | 15.6645 | 15.7235 | 15.6645 | 1233 |
| 1739554200 | 15.6363 | 0.04 | 0.27 | 15.6138 | 15.6546 | 15.5799 | 3877 |
| 1739467800 | 15.5943 | 0.04 | 0.23 | 15.4958 | 15.6305 | 15.4958 | 1434 |
| 1739381400 | 15.5592 | -0.18 | -1.12 | 15.6252 | 15.66 | 15.4543 | 2096 |
| 1739295000 | 15.735 | -0.09 | -0.54 | 15.7234 | 15.7511 | 15.7096 | 6084 |
| 1739208600 | 15.8201 | -0.07 | -0.44 | 15.8899 | 15.8899 | 15.8201 | 1125 |
| 1738949400 | 15.8899 | -0.13 | -0.84 | 15.9819 | 16.0352 | 15.8899 | 4276 |
| 1738863000 | 16.0239 | -0.05 | -0.33 | 16.0107 | 16.0749 | 15.9881 | 4917 |
| 1738776600 | 16.0762 | 0.06 | 0.35 | 16.006799 | 16.092199 | 15.9433 | 2411 |
| 1738690200 | 16.02 | 0.05 | 0.33 | 15.9096 | 16.02 | 15.8081 | 16576 |
| 1738603800 | 15.9676 | -0.07 | -0.43 | 15.7494 | 15.9676 | 15.7027 | 1847 |
| 1738344600 | 16.036 | 0.14 | 0.90 | 15.9634 | 16.0498 | 15.9634 | 666 |
| 1738258200 | 15.8935 | 0.23 | 1.44 | 15.7565 | 15.9164 | 15.6905 | 1426 |
| 1738171800 | 15.668 | 0.32 | 2.06 | 15.6106 | 15.731 | 15.5814 | 35485 |
| 1738085400 | 15.3519 | -0.02 | -0.14 | 15.4868 | 15.6162 | 15.3519 | 5178 |
| 1737999000 | 15.3732 | -0.12 | -0.76 | 15.3811 | 15.4657 | 15.3172 | 5913 |
| 1737739800 | 15.4904 | 0.15 | 0.95 | 15.5476 | 15.5476 | 15.4904 | 1556 |
| 1737653400 | 15.3451 | -0.19 | -1.25 | 15.4352 | 15.456 | 15.3451 | 9027 |
| 1737567000 | 15.5397 | -0.27 | -1.72 | 15.7499 | 15.7847 | 15.5397 | 3704 |
| 1737480600 | 15.8119 | -0.38 | -2.34 | 15.9131 | 15.9368 | 15.8119 | 1438 |
| 1737394200 | 16.191299 | -0.05 | -0.29 | 16.1776 | 16.2212 | 16.1357 | 1092 |
| 1737135000 | 16.2391 | 0.14 | 0.89 | 16.1848 | 16.2647 | 16.1848 | 8991 |
| 1737048600 | 16.0963 | -0.04 | -0.28 | 16.140899 | 16.1815 | 16.01 | 4534 |
| 1736962200 | 16.140899 | 0.31 | 1.97 | 15.9167 | 16.163699 | 15.9167 | 7408 |
| 1736875800 | 15.8291 | 0.04 | 0.22 | 15.9554 | 15.9554 | 15.8291 | 281 |
| 1736789400 | 15.7941 | -0.06 | -0.40 | 15.9169 | 15.9583 | 15.7744 | 6158 |
| 1736530200 | 15.8575 | -0.35 | -2.18 | 16.1313 | 16.1313 | 15.8378 | 2287 |
| 1736443800 | 16.2102 | -0.06 | -0.36 | 16.1792 | 16.2223 | 16.1634 | 503 |
| 1736357400 | 16.268 | -0.33 | -2.01 | 16.5393 | 16.5644 | 16.2648 | 752 |
| 1736271000 | 16.6015 | 0.02 | 0.13 | 16.4559 | 16.657499 | 16.433399 | 708 |
| 1736184600 | 16.5793 | 0.15 | 0.93 | 16.4389 | 16.5793 | 16.3394 | 19617 |
| 1735925400 | 16.427299 | -0.02 | -0.15 | 16.4554 | 16.4894 | 16.427299 | 288 |
| 1735839000 | 16.451699 | 0.49 | 3.04 | 16.1228 | 16.451699 | 16.0694 | 2143 |
| 1735666200 | 15.9666 | 0.02 | 0.12 | 16 | 16.0273 | 15.913 | 1103 |
| 1735579800 | 15.9467 | -0.13 | -0.82 | 16.0897 | 16.0897 | 15.92 | 7573 |
| 1735320600 | 16.078499 | -0.21 | -1.28 | 16.215 | 16.215 | 16.0306 | 1047 |
| 1735061400 | 16.2865 | 0.12 | 0.76 | 16.3415 | 16.3415 | 16.25 | 2848 |
| 1734975000 | 16.163799 | 0.12 | 0.73 | 16.122699 | 16.2647 | 16.111899 | 3424 |
| 1734715800 | 16.0473 | -0 | -0.01 | 15.869 | 16.070799 | 15.75 | 6475 |
| 1734629400 | 16.0482 | -0.28 | -1.73 | 16.0755 | 16.0755 | 15.9518 | 18297 |
| 1734543000 | 16.329999 | 0.04 | 0.25 | 16.375499 | 16.375499 | 16.3 | 516 |
| 1734456600 | 16.288599 | -0.03 | -0.21 | 16.1761 | 16.288599 | 16.1761 | 800 |
| 1734370200 | 16.3226 | -0.12 | -0.71 | 16.444099 | 16.4679 | 16.2906 | 4430 |
| 1734111000 | 16.4387 | -0.12 | -0.74 | 16.5607 | 16.5607 | 16.4132 | 556 |
| 1734024600 | 16.5605 | -0.01 | -0.09 | 16.7241 | 16.729199 | 16.5605 | 155 |
| 1733938200 | 16.575299 | -0.1 | -0.59 | 16.6734 | 16.767399 | 16.575299 | 3862 |
| 1733851800 | 16.674499 | -0.22 | -1.28 | 16.6919 | 16.7668 | 16.6126 | 11403 |
| 1733765400 | 16.8914 | 0.32 | 1.96 | 16.6162 | 17.0182 | 16.6162 | 3800 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
