ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ishares II Plc

Ishares II Plc (INRE)

15.0951
-0.0409
(-0.27%)
終了 3月7日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174128220015.0951-0.04-0.2715.133615.1336152370
174119580015.1360.020.1115.256515.272215.13668
174110940015.1187-0.23-1.5015.201215.201215.064274
174102300015.3489-0.22-1.4115.557915.562215.34891193
174076380015.5681-0.3-1.8815.647415.711315.56811707
174067740015.8671-0.3-1.8615.980315.980315.8671752
174059100016.16780.281.7916.00916.200815.9859910
174050460015.88330.020.1415.873715.908415.8456277
174041820015.8612-0.01-0.0715.832215.895515.75822004
174015900015.87190.020.1415.923515.994715.8719170
174007260015.8491-0.16-1.0215.940615.959615.8491522
173998620016.01170.241.5115.874916.015315.84682941
173989980015.7740.080.5415.71315.77415.69784302
173981340015.68940.050.3415.664515.723515.66451233
173955420015.63630.040.2715.613815.654615.57993877
173946780015.59430.040.2315.495815.630515.49581434
173938140015.5592-0.18-1.1215.625215.6615.45432096
173929500015.735-0.09-0.5415.723415.751115.70966084
173920860015.8201-0.07-0.4415.889915.889915.82011125
173894940015.8899-0.13-0.8415.981916.035215.88994276
173886300016.0239-0.05-0.3316.010716.074915.98814917
173877660016.07620.060.3516.00679916.09219915.94332411
173869020016.020.050.3315.909616.0215.808116576
173860380015.9676-0.07-0.4315.749415.967615.70271847
173834460016.0360.140.9015.963416.049815.9634666
173825820015.89350.231.4415.756515.916415.69051426
173817180015.6680.322.0615.610615.73115.581435485
173808540015.3519-0.02-0.1415.486815.616215.35195178
173799900015.3732-0.12-0.7615.381115.465715.31725913
173773980015.49040.150.9515.547615.547615.49041556
173765340015.3451-0.19-1.2515.435215.45615.34519027
173756700015.5397-0.27-1.7215.749915.784715.53973704
173748060015.8119-0.38-2.3415.913115.936815.81191438
173739420016.191299-0.05-0.2916.177616.221216.13571092
173713500016.23910.140.8916.184816.264716.18488991
173704860016.0963-0.04-0.2816.14089916.181516.014534
173696220016.1408990.311.9715.916716.16369915.91677408
173687580015.82910.040.2215.955415.955415.8291281
173678940015.7941-0.06-0.4015.916915.958315.77446158
173653020015.8575-0.35-2.1816.131316.131315.83782287
173644380016.2102-0.06-0.3616.179216.222316.1634503
173635740016.268-0.33-2.0116.539316.564416.2648752
173627100016.60150.020.1316.455916.65749916.433399708
173618460016.57930.150.9316.438916.579316.339419617
173592540016.427299-0.02-0.1516.455416.489416.427299288
173583900016.4516990.493.0416.122816.45169916.06942143
173566620015.96660.020.121616.027315.9131103
173557980015.9467-0.13-0.8216.089716.089715.927573
173532060016.078499-0.21-1.2816.21516.21516.03061047
173506140016.28650.120.7616.341516.341516.252848
173497500016.1637990.120.7316.12269916.264716.1118993424
173471580016.0473-0-0.0115.86916.07079915.756475
173462940016.0482-0.28-1.7316.075516.075515.951818297
173454300016.3299990.040.2516.37549916.37549916.3516
173445660016.288599-0.03-0.2116.176116.28859916.1761800
173437020016.3226-0.12-0.7116.44409916.467916.29064430
173411100016.4387-0.12-0.7416.560716.560716.4132556
173402460016.5605-0.01-0.0916.724116.72919916.5605155
173393820016.575299-0.1-0.5916.673416.76739916.5752993862
173385180016.674499-0.22-1.2816.691916.766816.612611403
173376540016.89140.321.9616.616217.018216.61623800