Ishares II Plc【INRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741282200	15.0951	-0.04	-0.27	15.1336	15.1336	15	2370
1741195800	15.136	0.02	0.11	15.2565	15.2722	15.136	68
1741109400	15.1187	-0.23	-1.50	15.2012	15.2012	15.06	4274
1741023000	15.3489	-0.22	-1.41	15.5579	15.5622	15.3489	1193
1740763800	15.5681	-0.3	-1.88	15.6474	15.7113	15.5681	1707
1740677400	15.8671	-0.3	-1.86	15.9803	15.9803	15.8671	752
1740591000	16.1678	0.28	1.79	16.009	16.2008	15.9859	910
1740504600	15.8833	0.02	0.14	15.8737	15.9084	15.8456	277
1740418200	15.8612	-0.01	-0.07	15.8322	15.8955	15.7582	2004
1740159000	15.8719	0.02	0.14	15.9235	15.9947	15.8719	170
1740072600	15.8491	-0.16	-1.02	15.9406	15.9596	15.8491	522
1739986200	16.0117	0.24	1.51	15.8749	16.0153	15.8468	2941
1739899800	15.774	0.08	0.54	15.713	15.774	15.6978	4302
1739813400	15.6894	0.05	0.34	15.6645	15.7235	15.6645	1233
1739554200	15.6363	0.04	0.27	15.6138	15.6546	15.5799	3877
1739467800	15.5943	0.04	0.23	15.4958	15.6305	15.4958	1434
1739381400	15.5592	-0.18	-1.12	15.6252	15.66	15.4543	2096
1739295000	15.735	-0.09	-0.54	15.7234	15.7511	15.7096	6084
1739208600	15.8201	-0.07	-0.44	15.8899	15.8899	15.8201	1125
1738949400	15.8899	-0.13	-0.84	15.9819	16.0352	15.8899	4276
1738863000	16.0239	-0.05	-0.33	16.0107	16.0749	15.9881	4917
1738776600	16.0762	0.06	0.35	16.006799	16.092199	15.9433	2411
1738690200	16.02	0.05	0.33	15.9096	16.02	15.8081	16576
1738603800	15.9676	-0.07	-0.43	15.7494	15.9676	15.7027	1847
1738344600	16.036	0.14	0.90	15.9634	16.0498	15.9634	666
1738258200	15.8935	0.23	1.44	15.7565	15.9164	15.6905	1426
1738171800	15.668	0.32	2.06	15.6106	15.731	15.5814	35485
1738085400	15.3519	-0.02	-0.14	15.4868	15.6162	15.3519	5178
1737999000	15.3732	-0.12	-0.76	15.3811	15.4657	15.3172	5913
1737739800	15.4904	0.15	0.95	15.5476	15.5476	15.4904	1556
1737653400	15.3451	-0.47	-2.95	15.4352	15.456	15.3451	9027
1737567000	15.8119	0	0.00	15.8119	15.8119	15.8119	0
1737480600	15.8119	-0.38	-2.34	15.9131	15.9368	15.8119	1438
1737394200	16.191299	-0.05	-0.29	16.1776	16.2212	16.1357	1092
1737135000	16.2391	0.14	0.89	16.1848	16.2647	16.1848	8991
1737048600	16.0963	-0.04	-0.28	16.140899	16.1815	16.01	4534
1736962200	16.140899	0.31	1.97	15.9167	16.163699	15.9167	7408
1736875800	15.8291	0.04	0.22	15.9554	15.9554	15.8291	281
1736789400	15.7941	-0.06	-0.40	15.9169	15.9583	15.7744	6158
1736530200	15.8575	-0.35	-2.18	16.1313	16.1313	15.8378	2287
1736443800	16.2102	-0.06	-0.36	16.1792	16.2223	16.1634	503
1736357400	16.268	-0.33	-2.01	16.5393	16.5644	16.2648	752
1736271000	16.6015	0.02	0.13	16.4559	16.657499	16.433399	708
1736184600	16.5793	0.15	0.93	16.4389	16.5793	16.3394	19617
1735925400	16.427299	-0.02	-0.15	16.4554	16.4894	16.427299	288
1735839000	16.451699	0.49	3.04	16.1228	16.451699	16.0694	2143
1735666200	15.9666	0.02	0.12	16	16.0273	15.913	1103
1735579800	15.9467	-0.13	-0.82	16.0897	16.0897	15.92	7573
1735320600	16.078499	-0.21	-1.28	16.215	16.215	16.0306	1047
1735061400	16.2865	0.12	0.76	16.3415	16.3415	16.25	2848
1734975000	16.163799	0.12	0.73	16.122699	16.2647	16.111899	3424
1734715800	16.0473	-0	-0.01	15.869	16.070799	15.75	6475
1734629400	16.0482	-0.28	-1.73	16.0755	16.0755	15.9518	18297
1734543000	16.329999	0.04	0.25	16.375499	16.375499	16.3	516
1734456600	16.288599	-0.03	-0.21	16.1761	16.288599	16.1761	800
1734370200	16.3226	-0.12	-0.71	16.444099	16.4679	16.2906	4430
1734111000	16.4387	-0.12	-0.74	16.5607	16.5607	16.4132	556
1734024600	16.5605	-0.01	-0.09	16.7241	16.729199	16.5605	155
1733938200	16.575299	-0.1	-0.59	16.6734	16.767399	16.575299	3862
1733851800	16.674499	-0.22	-1.28	16.6919	16.7668	16.6126	11403
1733765400	16.8914	0.32	1.96	16.6162	17.0182	16.6162	3800