ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Inpost SA

Inpost SA (INPST)

17.46
0.15
(0.87%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.482.8268551236716.9817.7516.7537101817.19402766DE
41.7811.352040816315.6817.751536191816.34603493DE
120.975.8823529411816.4917.751541495116.37167294DE
261.6410.366624525915.8219.021544544016.91524685DE
523.1922.354590049114.2719.0213.8148962516.30058715DE
15611.739205.1914001055.72119.023.96456351769.3962364DE
260-1.54-8.105263157891921.3853.964570781710.83919449DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174015900017.460.150.8717.3217.6417.32424387
174007260017.310.110.6417.0317.516.75429282
173998620017.2-0.09-0.5217.5217.7517.1410467
173989980017.290.150.8817.217.3317.09371565
173981340017.140.120.7117.0617.1716.95201152
173955420017.020.120.7116.9817.0616.85442622
173946780016.90.281.6816.751716.71361264
173938140016.620.291.7816.4616.6216.32499861
173929500016.329999-0.09-0.5516.3716.46999915.86525353
173920860016.420.321.9916.1616.5216.05317585
173894940016.10.120.751616.12999915.89267945
173886300015.980.543.5015.481615.46330841
173877660015.44-0.35-2.2215.7315.8815.37396704
173869020015.79-0.08-0.5015.6915.9515.62372954
173860380015.870.020.1315.0315.9115313211
173834460015.85-0.01-0.0615.9116.0415.83386528
173825820015.8600.0015.8216.0915.79344472
173817180015.86-0.24-1.4916.23999916.30999915.86343270
173808540016.10.392.4815.7116.14999915.7272680
173799900015.710.040.2615.4615.8115.38265204
173773980015.670.110.7115.6815.6815.45385406
173765340015.56-0.33-2.0815.8315.9115.53397652
173756700015.89-0.2-1.2416.0716.1715.89452593
173748060016.09-0.12-0.7416.1416.23999916.03325747
173739420016.210.040.2516.216.4216.18274482
173713500016.170.010.0616.216.2516.04253446
173704860016.160.281.7615.9916.215.86277806
173696220015.88-0.27-1.6716.1916.2615.81537674
173687580016.1499990.050.3116.1216.4815.98409767
173678940016.1-0.63-3.7716.6916.6916.1378617
173653020016.730.110.6616.6116.8716.55189429
173644380016.62-0.35-2.0616.8816.9116.53264166
173635740016.97-0.19-1.1117.2617.4116.95336836
173627100017.16-0.22-1.2717.3817.4816.98486884
173618460017.380.764.5716.7717.3916.46413475
173592540016.62-0.07-0.4216.6416.6416.44198485
173583900016.690.181.0916.5416.6916.44179821
173566620016.510.271.6616.2816.5116.2373702
173557980016.239999-0.15-0.9216.3416.37999916.14209875
173532060016.390.030.1816.2916.5516.29163650
173506140016.360.060.3716.2816.4316.2847728
173497500016.30.140.8716.1816.37999916.09271916
173471580016.16-0.13-0.8016.1916.215.95755217
173462940016.290.010.0616.0516.39999916.03542534
173454300016.280.090.5616.1416.4816.14614710
173445660016.19-0.13-0.8016.2816.2915.97695622
173437020016.32-0.19-1.1516.4416.4616.17465010
173411100016.51-0.12-0.7216.6716.8416.51422430
173402460016.629999-0.09-0.5416.7917.0216.629999537325
173393820016.7199990.271.6416.39999916.8216.399999591155
173385180016.450.050.3016.3416.516.32444416
173376540016.399999-0.2-1.2016.6216.6416.309999492983
173350620016.60.231.4116.23999916.616.23672265
173341980016.370.311.9316.05999916.4516.059999681442
173333340016.059999-0.3-1.8316.3216.3916.0599991070158
173324700016.36-0.25-1.5116.57999916.6816.36647760
173316060016.610.030.1816.4816.64999916.45978093
173290140016.5799990.060.3616.48999916.7816.45658953
173281500016.52-1.04-5.9217.6117.7116.391189700
173272860017.560.10.5717.7518.0517.35354597
173264220017.460.291.6917.0817.4617.08345145
173255580017.17-0.04-0.2317.2817.3817.073119248
Inpost
INPST

INPST 財務

財務